Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.490	1.490	1.490	1.490	1.205	32,000
2023-11-10	1.510	1.510	1.500	1.500	1.213	66,000
2023-11-09	1.510	1.600	1.500	1.510	1.221	278,000
2023-11-08	1.470	1.470	1.470	1.470	1.189	38,000
2023-11-07	1.500	1.500	1.470	1.470	1.189	52,000
2023-11-06	1.490	1.510	1.490	1.500	1.213	110,000
2023-11-03	1.430	1.500	1.420	1.480	1.197	614,000
2023-11-02	1.430	1.430	1.420	1.430	1.157	74,000
2023-11-01	1.420	1.440	1.420	1.440	1.165	48,000
2023-10-31	1.430	1.430	1.430	1.430	1.157	204,000
2023-10-30	1.430	1.430	1.430	1.430	1.157	0
2023-10-27	1.420	1.420	1.420	1.420	1.149	220,000
2023-10-26	1.410	1.440	1.410	1.420	1.149	188,000
2023-10-25	1.420	1.440	1.420	1.440	1.165	126,000
2023-10-24	1.400	1.430	1.400	1.420	1.149	56,000
2023-10-20	1.400	1.400	1.400	1.400	1.132	204,000
2023-10-19	1.400	1.410	1.380	1.400	1.132	148,000
2023-10-18	1.400	1.430	1.400	1.420	1.149	26,000
2023-10-17	1.400	1.400	1.400	1.400	1.132	12,000
2023-10-16	1.390	1.390	1.390	1.390	1.124	84,000
2023-10-13	1.420	1.420	1.400	1.400	1.132	32,000
2023-10-12	1.410	1.420	1.390	1.420	1.149	92,000
2023-10-11	1.380	1.410	1.380	1.400	1.132	136,000
2023-10-10	1.370	1.380	1.370	1.380	1.116	162,000
2023-10-09	1.380	1.380	1.370	1.370	1.108	188,000
2023-10-06	1.360	1.390	1.350	1.370	1.108	494,000
2023-10-05	1.360	1.360	1.360	1.360	1.100	0
2023-10-04	1.380	1.380	1.350	1.350	1.092	178,000
2023-10-03	1.410	1.410	1.380	1.380	1.116	152,000
2023-09-29	1.420	1.430	1.400	1.430	1.157	86,000
2023-09-28	1.420	1.420	1.410	1.410	1.140	14,000
2023-09-27	1.410	1.410	1.410	1.410	1.140	28,000
2023-09-26	1.420	1.420	1.410	1.410	1.140	104,000
2023-09-25	1.430	1.430	1.410	1.430	1.157	32,000
2023-09-22	1.420	1.450	1.420	1.450	1.173	176,000
2023-09-21	1.450	1.450	1.400	1.400	1.132	326,000
2023-09-20	1.450	1.460	1.440	1.450	1.173	352,000
2023-09-19	1.470	1.470	1.450	1.450	1.173	68,000
2023-09-18	1.470	1.490	1.470	1.470	1.189	30,000
2023-09-15	1.470	1.500	1.460	1.460	1.181	292,000
2023-09-14	1.490	1.490	1.490	1.490	1.205	44,000
2023-09-13	1.490	1.500	1.490	1.490	1.205	142,000
2023-09-12	1.500	1.500	1.490	1.490	1.205	40,000
2023-09-11	1.490	1.490	1.490	1.490	1.205	0
2023-09-07	1.490	1.490	1.490	1.490	1.205	0
2023-09-06	1.520	1.520	1.490	1.490	1.205	54,000
2023-09-05	1.510	1.510	1.490	1.490	1.205	236,000
2023-09-04	1.510	1.510	1.510	1.510	1.221	126,000
2023-08-31	1.510	1.520	1.490	1.500	1.213	276,000
2023-08-30	1.510	1.510	1.500	1.510	1.221	82,000
2023-08-29	1.490	1.500	1.490	1.500	1.213	156,000
2023-08-28	1.490	1.500	1.490	1.490	1.205	244,000
2023-08-25	1.480	1.480	1.460	1.470	1.189	246,000
2023-08-24	1.470	1.480	1.470	1.480	1.197	50,000
2023-08-23	1.460	1.470	1.460	1.470	1.189	28,000
2023-08-22	1.450	1.460	1.450	1.450	1.173	161,499
2023-08-21	1.460	1.470	1.450	1.450	1.173	314,000
2023-08-18	1.460	1.460	1.460	1.460	1.181	38,000
2023-08-17	1.460	1.470	1.460	1.470	1.189	88,000
2023-08-16	1.460	1.480	1.460	1.460	1.181	138,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.