Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	1.500	1.500	1.470	1.480	1.197	209,334
2023-08-14	1.520	1.520	1.500	1.510	1.221	338,000
2023-08-11	1.540	1.550	1.530	1.530	1.238	106,000
2023-08-10	1.560	1.560	1.560	1.560	1.262	0
2023-08-09	1.560	1.560	1.560	1.560	1.262	16,000
2023-08-08	1.540	1.570	1.540	1.570	1.270	88,000
2023-08-07	1.570	1.570	1.570	1.570	1.270	78,000
2023-08-04	1.570	1.570	1.570	1.570	1.270	36,000
2023-08-03	1.550	1.570	1.550	1.570	1.270	54,000
2023-08-02	1.570	1.570	1.560	1.560	1.262	142,000
2023-08-01	1.560	1.560	1.550	1.550	1.254	82,000
2023-07-31	1.550	1.560	1.520	1.540	1.246	220,000
2023-07-28	1.540	1.560	1.540	1.540	1.246	272,000
2023-07-27	1.550	1.550	1.540	1.550	1.254	100,000
2023-07-26	1.550	1.560	1.540	1.560	1.262	192,000
2023-07-25	1.570	1.570	1.550	1.550	1.254	50,000
2023-07-24	1.550	1.570	1.550	1.550	1.254	248,000
2023-07-21	1.580	1.580	1.550	1.570	1.270	138,000
2023-07-20	1.560	1.570	1.560	1.570	1.270	92,000
2023-07-19	1.580	1.580	1.570	1.570	1.270	68,000
2023-07-18	1.560	1.580	1.560	1.580	1.278	188,000
2023-07-14	1.580	1.580	1.570	1.570	1.270	12,000
2023-07-13	1.580	1.590	1.580	1.590	1.286	102,000
2023-07-12	1.550	1.580	1.540	1.560	1.262	74,000
2023-07-11	1.550	1.580	1.550	1.570	1.270	324,000
2023-07-10	1.530	1.560	1.530	1.550	1.254	298,000
2023-07-07	1.530	1.540	1.520	1.530	1.238	200,000
2023-07-06	1.530	1.530	1.520	1.530	1.238	364,000
2023-07-05	1.520	1.540	1.520	1.530	1.238	206,000
2023-07-04	1.500	1.520	1.500	1.520	1.229	108,000
2023-07-03	1.490	1.500	1.490	1.500	1.213	58,000
2023-06-30	1.470	1.490	1.470	1.490	1.205	194,000
2023-06-29	1.480	1.480	1.450	1.480	1.197	336,000
2023-06-28	1.470	1.500	1.470	1.480	1.197	62,000
2023-06-27	1.520	1.520	1.400	1.470	1.189	1,356,000
2023-06-26	1.550	1.550	1.490	1.520	1.229	250,000
2023-06-23	1.560	1.560	1.520	1.560	1.262	344,000
2023-06-21	1.560	1.580	1.560	1.580	1.278	134,000
2023-06-20	1.580	1.590	1.580	1.580	1.278	90,000
2023-06-19	1.580	1.600	1.580	1.600	1.294	4,000
2023-06-16	1.580	1.600	1.560	1.600	1.294	82,000
2023-06-15	1.580	1.590	1.580	1.590	1.286	96,000
2023-06-14	1.580	1.600	1.580	1.590	1.286	142,000
2023-06-13	1.560	1.590	1.560	1.590	1.286	26,000
2023-06-12	1.550	1.600	1.550	1.580	1.278	204,000
2023-06-09	1.620	1.630	1.620	1.630	1.262	750,000
2023-06-08	1.600	1.620	1.600	1.620	1.254	62,000
2023-06-07	1.590	1.610	1.590	1.600	1.239	330,000
2023-06-06	1.590	1.600	1.580	1.590	1.231	74,000
2023-06-05	1.580	1.600	1.580	1.590	1.231	452,000
2023-06-02	1.520	1.560	1.520	1.550	1.200	294,000
2023-06-01	1.520	1.540	1.500	1.520	1.177	966,000
2023-05-31	1.560	1.560	1.490	1.500	1.161	2,026,000
2023-05-30	1.560	1.600	1.530	1.550	1.200	6,400,000
2023-05-29	1.640	1.680	1.350	1.360	1.053	13,896,000
2023-05-25	1.680	1.700	1.630	1.660	1.285	384,000
2023-05-24	1.770	1.770	1.670	1.680	1.301	426,000
2023-05-23	1.780	1.800	1.750	1.770	1.370	146,000
2023-05-22	1.800	1.810	1.770	1.780	1.378	450,000
2023-05-19	1.830	1.830	1.800	1.800	1.393	190,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.