Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.830	1.830	1.800	1.800	1.393	190,000
2023-05-18	1.830	1.830	1.820	1.820	1.409	122,000
2023-05-17	1.840	1.840	1.820	1.820	1.409	180,000
2023-05-16	1.830	1.840	1.820	1.840	1.424	124,000
2023-05-15	1.820	1.840	1.820	1.820	1.409	348,000
2023-05-12	1.820	1.830	1.800	1.830	1.417	128,000
2023-05-11	1.830	1.830	1.740	1.820	1.409	112,000
2023-05-10	1.810	1.830	1.790	1.830	1.417	514,000
2023-05-09	1.830	1.830	1.810	1.820	1.409	186,000
2023-05-08	1.830	1.830	1.800	1.820	1.409	124,000
2023-05-05	1.810	1.830	1.800	1.830	1.417	128,000
2023-05-04	1.810	1.810	1.810	1.810	1.401	0
2023-05-03	1.790	1.810	1.790	1.810	1.401	46,000
2023-05-02	1.830	1.890	1.800	1.830	1.417	174,000
2023-04-28	1.850	1.850	1.830	1.830	1.417	226,000
2023-04-27	1.780	1.830	1.780	1.830	1.417	328,000
2023-04-26	1.780	1.780	1.770	1.780	1.378	52,000
2023-04-25	1.780	1.780	1.750	1.780	1.378	112,000
2023-04-24	1.780	1.800	1.780	1.790	1.386	318,000
2023-04-21	1.780	1.790	1.780	1.780	1.378	50,000
2023-04-20	1.740	1.780	1.730	1.780	1.378	137,000
2023-04-19	1.770	1.780	1.770	1.780	1.378	34,000
2023-04-18	1.800	1.800	1.780	1.780	1.378	170,000
2023-04-17	1.770	1.800	1.760	1.800	1.393	242,000
2023-04-14	1.790	1.810	1.760	1.790	1.386	678,000
2023-04-13	1.790	1.790	1.770	1.780	1.378	150,000
2023-04-12	1.710	1.770	1.710	1.770	1.370	644,000
2023-04-11	1.700	1.710	1.690	1.710	1.324	238,000
2023-04-06	1.700	1.700	1.690	1.700	1.316	62,000
2023-04-04	1.700	1.700	1.680	1.700	1.316	174,000
2023-04-03	1.670	1.710	1.670	1.710	1.324	218,000
2023-03-31	1.680	1.700	1.660	1.690	1.308	110,000
2023-03-30	1.690	1.690	1.670	1.680	1.301	130,000
2023-03-29	1.690	1.700	1.680	1.700	1.316	100,000
2023-03-28	1.680	1.690	1.680	1.690	1.308	158,000
2023-03-27	1.650	1.670	1.650	1.670	1.293	56,000
2023-03-24	1.650	1.680	1.650	1.680	1.301	22,000
2023-03-23	1.660	1.680	1.650	1.650	1.277	194,000
2023-03-22	1.640	1.670	1.640	1.660	1.285	48,000
2023-03-21	1.610	1.640	1.600	1.630	1.262	160,000
2023-03-20	1.670	1.670	1.620	1.640	1.270	370,000
2023-03-17	1.680	1.680	1.660	1.680	1.301	50,000
2023-03-16	1.710	1.710	1.650	1.660	1.285	164,000
2023-03-15	1.700	1.700	1.680	1.680	1.301	138,000
2023-03-14	1.700	1.700	1.670	1.680	1.301	200,000
2023-03-13	1.700	1.710	1.680	1.710	1.324	152,000
2023-03-10	1.700	1.710	1.700	1.710	1.324	582,000
2023-03-09	1.710	1.710	1.700	1.700	1.316	244,000
2023-03-08	1.730	1.730	1.700	1.710	1.324	108,000
2023-03-07	1.730	1.730	1.710	1.730	1.339	154,000
2023-03-06	1.710	1.730	1.710	1.730	1.339	58,000
2023-03-03	1.710	1.730	1.710	1.710	1.324	76,000
2023-03-02	1.720	1.730	1.680	1.730	1.339	1,160,000
2023-03-01	1.650	1.720	1.650	1.720	1.331	1,006,000
2023-02-28	1.630	1.640	1.630	1.630	1.262	116,000
2023-02-27	1.630	1.640	1.620	1.630	1.262	286,000
2023-02-24	1.650	1.660	1.650	1.650	1.277	66,000
2023-02-23	1.630	1.650	1.630	1.650	1.277	152,000
2023-02-22	1.620	1.630	1.610	1.630	1.262	438,000
2023-02-21	1.560	1.600	1.560	1.600	1.239	626,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.