Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	1.300	1.300	1.300	1.300	0.959	96,000
2022-11-17	1.300	1.300	1.290	1.300	0.959	54,000
2022-11-16	1.300	1.300	1.290	1.300	0.959	74,000
2022-11-15	1.300	1.310	1.300	1.300	0.959	158,000
2022-11-14	1.300	1.310	1.290	1.300	0.959	92,000
2022-11-11	1.270	1.290	1.260	1.280	0.945	144,000
2022-11-10	1.240	1.250	1.240	1.240	0.915	200,000
2022-11-09	1.250	1.260	1.240	1.250	0.923	56,000
2022-11-08	1.260	1.280	1.250	1.260	0.930	108,000
2022-11-07	1.290	1.290	1.270	1.290	0.952	64,000
2022-11-04	1.230	1.280	1.230	1.280	0.945	530,000
2022-11-03	1.220	1.230	1.210	1.210	0.893	82,000
2022-11-02	1.210	1.220	1.210	1.220	0.900	44,000
2022-11-01	1.180	1.210	1.180	1.180	0.871	278,000
2022-10-31	1.190	1.190	1.180	1.180	0.871	236,000
2022-10-28	1.210	1.210	1.200	1.200	0.886	100,000
2022-10-27	1.220	1.230	1.200	1.230	0.908	62,000
2022-10-26	1.210	1.230	1.190	1.220	0.900	146,000
2022-10-25	1.230	1.240	1.190	1.200	0.886	294,000
2022-10-24	1.240	1.250	1.190	1.230	0.908	851,000
2022-10-21	1.260	1.280	1.250	1.250	0.923	680,000
2022-10-20	1.260	1.270	1.250	1.260	0.930	130,000
2022-10-19	1.280	1.280	1.260	1.270	0.937	144,000
2022-10-18	1.300	1.310	1.290	1.290	0.952	54,000
2022-10-17	1.280	1.280	1.240	1.280	0.945	458,000
2022-10-14	1.300	1.310	1.280	1.290	0.952	316,000
2022-10-13	1.290	1.300	1.280	1.300	0.959	366,000
2022-10-12	1.340	1.340	1.280	1.300	0.959	814,000
2022-10-11	1.350	1.370	1.350	1.370	1.011	116,000
2022-10-10	1.390	1.420	1.350	1.350	0.996	242,000
2022-10-07	1.420	1.420	1.420	1.420	1.048	0
2022-10-06	1.410	1.450	1.410	1.420	1.048	216,000
2022-10-05	1.410	1.410	1.390	1.410	1.041	106,000
2022-10-03	1.370	1.410	1.370	1.390	1.026	16,000
2022-09-30	1.380	1.400	1.370	1.400	1.033	250,000
2022-09-29	1.450	1.450	1.390	1.400	1.033	390,000
2022-09-28	1.470	1.490	1.410	1.430	1.055	666,000
2022-09-27	1.510	1.520	1.470	1.470	1.085	916,000
2022-09-26	1.520	1.530	1.480	1.510	1.114	558,000
2022-09-23	1.440	1.600	1.380	1.530	1.129	2,436,000
2022-09-22	1.350	1.440	1.340	1.440	1.063	2,396,000
2022-09-21	1.340	1.380	1.340	1.360	1.004	312,000
2022-09-20	1.330	1.360	1.330	1.340	0.989	344,195
2022-09-19	1.340	1.340	1.320	1.320	0.974	124,000
2022-09-16	1.340	1.350	1.330	1.330	0.982	124,000
2022-09-15	1.330	1.350	1.330	1.340	0.989	156,000
2022-09-14	1.330	1.360	1.320	1.330	0.982	218,000
2022-09-13	1.340	1.360	1.330	1.360	1.004	786,000
2022-09-09	1.370	1.370	1.340	1.360	1.004	10,000
2022-09-08	1.370	1.370	1.340	1.360	1.004	12,000
2022-09-07	1.340	1.360	1.330	1.360	1.004	100,000
2022-09-06	1.340	1.370	1.320	1.360	1.004	152,000
2022-09-05	1.380	1.380	1.340	1.360	1.004	42,000
2022-09-02	1.390	1.390	1.350	1.370	1.011	306,000
2022-09-01	1.390	1.390	1.370	1.380	1.019	56,000
2022-08-31	1.360	1.400	1.360	1.390	1.026	1,190,000
2022-08-30	1.330	1.360	1.330	1.360	1.004	396,000
2022-08-29	1.340	1.340	1.320	1.330	0.982	60,000
2022-08-26	1.340	1.340	1.320	1.340	0.989	558,000
2022-08-25	1.320	1.330	1.320	1.330	0.982	10,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.