Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	1.310	1.330	1.310	1.330	0.982	376,000
2022-08-23	1.330	1.330	1.330	1.330	0.982	0
2022-08-22	1.320	1.340	1.310	1.340	0.989	676,000
2022-08-19	1.310	1.330	1.310	1.330	0.982	8,000
2022-08-18	1.310	1.330	1.300	1.330	0.982	360,000
2022-08-17	1.290	1.310	1.280	1.300	0.959	270,000
2022-08-16	1.330	1.330	1.280	1.300	0.959	664,000
2022-08-15	1.300	1.330	1.300	1.330	0.982	214,000
2022-08-12	1.290	1.320	1.290	1.310	0.967	286,000
2022-08-11	1.280	1.300	1.280	1.300	0.959	388,000
2022-08-10	1.280	1.290	1.280	1.290	0.952	138,000
2022-08-09	1.260	1.280	1.250	1.280	0.945	584,000
2022-08-08	1.240	1.260	1.230	1.260	0.930	228,000
2022-08-05	1.230	1.240	1.230	1.240	0.915	212,000
2022-08-04	1.210	1.230	1.210	1.230	0.908	44,000
2022-08-03	1.200	1.220	1.190	1.210	0.893	678,000
2022-08-02	1.190	1.220	1.190	1.210	0.893	238,000
2022-08-01	1.220	1.220	1.190	1.210	0.893	302,000
2022-07-29	1.200	1.220	1.200	1.220	0.900	194,000
2022-07-28	1.210	1.230	1.200	1.200	0.886	32,000
2022-07-27	1.220	1.230	1.210	1.210	0.893	28,000
2022-07-26	1.220	1.240	1.220	1.220	0.900	158,000
2022-07-25	1.240	1.240	1.220	1.220	0.900	18,000
2022-07-22	1.250	1.250	1.250	1.250	0.923	0
2022-07-21	1.260	1.260	1.250	1.250	0.923	96,000
2022-07-20	1.250	1.260	1.240	1.240	0.915	130,000
2022-07-19	1.240	1.250	1.240	1.250	0.923	278,000
2022-07-18	1.200	1.230	1.200	1.230	0.908	116,000
2022-07-15	1.200	1.230	1.200	1.200	0.886	894,010
2022-07-14	1.170	1.200	1.170	1.190	0.878	104,000
2022-07-13	1.200	1.200	1.200	1.200	0.886	8,000
2022-07-12	1.180	1.200	1.160	1.200	0.886	500,000
2022-07-11	1.140	1.190	1.130	1.180	0.871	886,000
2022-07-08	1.190	1.190	1.110	1.140	0.841	1,858,000
2022-07-07	1.200	1.200	1.150	1.170	0.864	1,948,000
2022-07-06	1.180	1.200	1.180	1.190	0.878	230,000
2022-07-05	1.200	1.210	1.180	1.190	0.878	668,000
2022-07-04	1.230	1.240	1.200	1.210	0.893	852,000
2022-06-30	1.260	1.270	1.200	1.230	0.908	3,094,000
2022-06-29	1.300	1.300	1.270	1.270	0.937	428,000
2022-06-28	1.280	1.300	1.280	1.290	0.952	626,000
2022-06-27	1.280	1.290	1.260	1.270	0.937	1,590,000
2022-06-24	1.270	1.290	1.270	1.280	0.945	172,000
2022-06-23	1.270	1.290	1.270	1.280	0.945	302,000
2022-06-22	1.290	1.290	1.250	1.270	0.937	294,000
2022-06-21	1.290	1.310	1.280	1.280	0.945	78,000
2022-06-20	1.300	1.300	1.270	1.270	0.937	12,000
2022-06-17	1.300	1.300	1.270	1.300	0.959	114,000
2022-06-16	1.300	1.320	1.280	1.300	0.959	364,000
2022-06-15	1.320	1.320	1.300	1.300	0.959	492,000
2022-06-14	1.320	1.350	1.300	1.310	0.967	622,000
2022-06-13	1.340	1.360	1.330	1.350	0.996	242,000
2022-06-10	1.360	1.380	1.340	1.370	1.011	1,152,000
2022-06-09	1.370	1.440	1.350	1.380	1.019	2,224,000
2022-06-08	1.410	1.410	1.340	1.380	1.019	1,416,000
2022-06-07	1.410	1.450	1.410	1.430	1.055	314,000
2022-06-06	1.430	1.430	1.390	1.430	1.055	212,000
2022-06-02	1.400	1.430	1.390	1.430	1.055	784,000
2022-06-01	1.440	1.440	1.400	1.430	1.055	214,000
2022-05-31	1.370	1.430	1.350	1.430	1.055	1,418,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.