Water Oasis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.260 | 1.270 | 1.260 | 1.260 | 1.260 | 154,000 |
| 2026-07-23 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 8,000 |
| 2026-07-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 246,000 |
| 2026-07-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 54,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 HKD |
| 2026-02-02 | 0.0250 HKD |
| 2025-06-13 | 0.0350 HKD |
| 2025-01-27 | 0.0200 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2024-02-06 | 0.0700 HKD |
| 2023-06-12 | 0.0700 HKD |
| 2023-02-14 | 0.0750 HKD |
| 2022-03-22 | 0.1650 HKD |
| 2021-06-10 | 0.0550 HKD |
| 2020-06-04 | 0.0600 HKD |
| 2020-02-13 | 0.0700 HKD |
| 2019-06-06 | 0.0800 HKD |
| 2019-02-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.