Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.280	1.280	1.270	1.280	1.280	8,000
2026-07-22	1.260	1.260	1.260	1.260	1.260	246,000
2026-07-21	1.260	1.260	1.260	1.260	1.260	54,000
2026-07-20	1.230	1.260	1.230	1.250	1.250	552,000
2026-07-17	1.280	1.280	1.230	1.230	1.230	94,000
2026-07-16	1.270	1.280	1.260	1.280	1.280	390,000
2026-07-15	1.250	1.260	1.240	1.260	1.260	134,000
2026-07-14	1.240	1.250	1.240	1.240	1.240	230,000
2026-07-13	1.250	1.250	1.200	1.250	1.250	678,000
2026-07-10	1.240	1.240	1.220	1.230	1.230	162,000
2026-07-09	1.230	1.230	1.230	1.230	1.230	12,000
2026-07-08	1.250	1.250	1.220	1.230	1.230	270,000
2026-07-07	1.230	1.250	1.220	1.250	1.250	656,000
2026-07-06	1.180	1.220	1.180	1.220	1.220	460,000
2026-07-03	1.130	1.170	1.130	1.170	1.170	106,000
2026-07-02	1.120	1.140	1.120	1.120	1.120	76,000
2026-06-30	1.100	1.120	1.090	1.100	1.100	100,000
2026-06-29	1.090	1.100	1.090	1.100	1.100	62,000
2026-06-26	1.100	1.100	1.080	1.080	1.080	260,000
2026-06-25	1.140	1.140	1.100	1.110	1.110	476,000
2026-06-24	1.150	1.150	1.100	1.130	1.130	264,000
2026-06-23	1.150	1.150	1.100	1.130	1.130	264,000
2026-06-22	1.160	1.160	1.100	1.150	1.150	146,000
2026-06-18	1.160	1.210	1.160	1.160	1.160	518,000
2026-06-17	1.160	1.180	1.150	1.170	1.170	78,000
2026-06-16	1.160	1.170	1.150	1.150	1.150	126,000
2026-06-15	1.160	1.180	1.160	1.170	1.170	68,000
2026-06-12	1.130	1.140	1.120	1.140	1.140	52,000
2026-06-11	1.180	1.180	1.150	1.170	1.120	100,000
2026-06-10	1.220	1.220	1.170	1.180	1.130	340,000
2026-06-09	1.170	1.230	1.170	1.230	1.177	614,000
2026-06-08	1.150	1.150	1.150	1.150	1.101	20,000
2026-06-05	1.190	1.200	1.160	1.170	1.120	238,000
2026-06-04	1.210	1.210	1.190	1.190	1.139	100,000
2026-06-03	1.200	1.210	1.200	1.210	1.158	96,000
2026-06-02	1.200	1.200	1.180	1.180	1.130	322,000
2026-06-01	1.200	1.240	1.190	1.190	1.139	1,066,000
2026-05-29	1.170	1.190	1.160	1.190	1.139	246,000
2026-05-28	1.130	1.180	1.130	1.150	1.101	506,000
2026-05-27	1.090	1.140	1.090	1.140	1.091	722,000
2026-05-26	1.070	1.090	1.070	1.070	1.024	196,000
2026-05-22	1.070	1.080	1.060	1.080	1.034	144,000
2026-05-21	1.080	1.080	1.060	1.060	1.015	224,000
2026-05-20	1.090	1.090	1.080	1.080	1.034	102,000
2026-05-19	1.090	1.110	1.080	1.090	1.043	1,102,000
2026-05-18	1.010	1.010	1.010	1.010	0.967	58,000
2026-05-15	1.010	1.010	1.010	1.010	0.967	0
2026-05-14	1.010	1.010	1.010	1.010	0.967	80,000
2026-05-13	1.020	1.020	1.010	1.020	0.976	236,000
2026-05-12	1.020	1.020	1.010	1.010	0.967	44,000
2026-05-11	1.020	1.020	1.010	1.020	0.976	142,000
2026-05-08	1.020	1.020	1.010	1.010	0.967	112,000
2026-05-07	1.020	1.020	1.020	1.020	0.976	18,000
2026-05-06	1.020	1.020	1.020	1.020	0.976	26,000
2026-05-05	1.020	1.030	1.020	1.030	0.986	92,000
2026-05-04	1.030	1.030	1.000	1.020	0.976	194,000
2026-04-30	1.030	1.030	1.030	1.030	0.986	0
2026-04-29	1.030	1.030	1.030	1.030	0.986	376,000
2026-04-28	1.050	1.050	1.040	1.040	0.996	98,000
2026-04-27	1.040	1.050	1.030	1.040	0.996	410,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.