Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.040	1.040	1.020	1.030	0.986	216,000
2026-04-23	1.040	1.040	1.020	1.020	0.976	112,000
2026-04-22	1.030	1.030	1.030	1.030	0.986	26,000
2026-04-21	1.040	1.040	1.040	1.040	0.996	0
2026-04-20	1.040	1.040	1.040	1.040	0.996	50,000
2026-04-17	1.040	1.040	1.040	1.040	0.996	0
2026-04-16	1.040	1.040	1.040	1.040	0.996	104,000
2026-04-15	1.050	1.060	1.020	1.040	0.996	334,000
2026-04-14	1.020	1.050	1.020	1.050	1.005	44,000
2026-04-13	1.040	1.040	1.000	1.020	0.976	288,000
2026-04-10	1.000	1.040	1.000	1.030	0.986	204,000
2026-04-09	1.000	1.020	0.990	1.020	0.976	102,000
2026-04-08	0.980	1.000	0.980	1.000	0.957	726,000
2026-04-02	0.980	0.990	0.970	0.990	0.948	124,000
2026-04-01	0.970	0.980	0.970	0.980	0.938	566,000
2026-03-31	0.950	0.960	0.950	0.960	0.919	230,000
2026-03-30	0.940	0.970	0.940	0.950	0.909	1,274,000
2026-03-27	0.950	0.970	0.950	0.960	0.919	98,000
2026-03-26	0.950	0.950	0.940	0.940	0.900	98,000
2026-03-25	0.950	0.970	0.950	0.970	0.929	950,000
2026-03-24	0.930	0.930	0.930	0.930	0.890	102,000
2026-03-23	0.940	0.940	0.920	0.930	0.890	932,000
2026-03-20	0.970	0.970	0.950	0.950	0.909	2,848,000
2026-03-19	0.970	0.980	0.960	0.960	0.919	356,000
2026-03-18	0.970	0.980	0.970	0.980	0.938	550,000
2026-03-17	0.940	0.970	0.940	0.970	0.929	376,000
2026-03-16	0.940	0.950	0.930	0.930	0.890	474,000
2026-03-13	0.940	0.950	0.920	0.940	0.900	298,000
2026-03-12	0.940	0.950	0.930	0.950	0.909	92,000
2026-03-11	0.930	0.960	0.930	0.950	0.909	384,000
2026-03-10	0.930	0.940	0.920	0.940	0.900	112,000
2026-03-09	0.940	0.940	0.910	0.930	0.890	730,000
2026-03-06	0.940	0.950	0.940	0.950	0.909	804,000
2026-03-05	0.930	0.940	0.930	0.930	0.890	610,000
2026-03-04	0.930	0.930	0.920	0.930	0.890	178,000
2026-03-03	0.950	0.950	0.940	0.940	0.900	44,000
2026-03-02	0.950	0.950	0.950	0.950	0.909	0
2026-02-27	0.960	0.990	0.950	0.950	0.909	2,524,000
2026-02-26	0.950	0.950	0.940	0.940	0.900	230,000
2026-02-25	0.940	0.940	0.940	0.940	0.900	0
2026-02-24	0.940	0.940	0.940	0.940	0.900	0
2026-02-23	0.930	0.950	0.930	0.950	0.909	400,000
2026-02-20	0.920	0.950	0.910	0.920	0.881	460,000
2026-02-16	0.910	0.920	0.910	0.920	0.881	78,000
2026-02-13	0.920	0.920	0.920	0.920	0.881	90,000
2026-02-12	0.930	0.930	0.930	0.930	0.890	0
2026-02-11	0.930	0.930	0.930	0.930	0.890	0
2026-02-10	0.960	0.960	0.930	0.930	0.890	324,000
2026-02-09	0.940	0.950	0.940	0.940	0.900	306,000
2026-02-06	0.920	0.920	0.920	0.920	0.881	52,000
2026-02-05	0.940	0.940	0.940	0.940	0.900	0
2026-02-04	0.920	0.940	0.920	0.940	0.900	56,000
2026-02-03	0.920	0.920	0.920	0.920	0.881	2,000
2026-02-02	0.940	0.940	0.920	0.930	0.890	100,000
2026-01-30	0.950	0.960	0.940	0.950	0.886	108,000
2026-01-29	0.940	0.950	0.940	0.950	0.886	122,000
2026-01-28	0.950	0.970	0.940	0.940	0.876	110,000
2026-01-27	0.940	0.970	0.940	0.950	0.886	320,000
2026-01-26	0.930	0.950	0.930	0.940	0.876	82,000
2026-01-23	0.930	0.940	0.930	0.930	0.867	130,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.