Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.930	0.930	0.930	0.930	0.867	46,000
2026-01-21	0.940	0.940	0.930	0.930	0.867	86,000
2026-01-20	0.960	0.960	0.940	0.940	0.876	48,000
2026-01-19	0.950	0.970	0.950	0.960	0.895	484,000
2026-01-16	0.960	0.960	0.940	0.940	0.876	66,000
2026-01-15	0.950	0.950	0.940	0.940	0.876	208,000
2026-01-14	0.950	0.950	0.950	0.950	0.886	216,000
2026-01-13	0.950	0.960	0.950	0.960	0.895	104,000
2026-01-12	0.940	0.950	0.940	0.950	0.886	334,000
2026-01-09	0.940	0.940	0.930	0.940	0.876	60,000
2026-01-08	0.930	0.940	0.920	0.940	0.876	218,000
2026-01-07	0.940	0.940	0.930	0.930	0.867	126,000
2026-01-06	0.940	0.940	0.920	0.920	0.858	250,000
2026-01-05	0.940	0.940	0.920	0.940	0.876	136,000
2026-01-02	0.940	0.940	0.920	0.940	0.876	382,000
2025-12-31	0.920	0.940	0.920	0.930	0.867	94,000
2025-12-30	0.930	0.930	0.930	0.930	0.867	122,076
2025-12-29	0.940	0.940	0.930	0.930	0.867	72,000
2025-12-24	0.930	0.930	0.930	0.930	0.867	198,000
2025-12-23	0.940	0.940	0.930	0.930	0.867	184,000
2025-12-22	0.940	0.940	0.940	0.940	0.876	138,000
2025-12-19	0.920	0.940	0.920	0.940	0.876	226,000
2025-12-18	0.930	0.930	0.920	0.920	0.858	154,000
2025-12-17	0.920	0.940	0.920	0.930	0.867	434,000
2025-12-16	0.930	0.930	0.910	0.920	0.858	790,000
2025-12-15	0.920	0.930	0.920	0.920	0.858	492,000
2025-12-12	0.920	0.930	0.920	0.920	0.858	258,000
2025-12-11	0.930	0.930	0.920	0.930	0.867	316,000
2025-12-10	0.940	0.940	0.910	0.930	0.867	508,000
2025-12-09	0.940	0.950	0.940	0.940	0.876	244,000
2025-12-08	0.950	0.960	0.940	0.960	0.895	386,000
2025-12-05	0.950	0.950	0.940	0.940	0.876	228,000
2025-12-04	0.950	0.950	0.950	0.950	0.886	470,000
2025-12-03	0.940	0.940	0.940	0.940	0.876	4,000
2025-12-02	0.950	0.950	0.940	0.940	0.876	172,000
2025-12-01	0.950	0.950	0.940	0.940	0.876	4,000
2025-11-28	0.940	0.940	0.940	0.940	0.876	6,000
2025-11-27	0.940	0.940	0.940	0.940	0.876	0
2025-11-26	0.950	0.950	0.940	0.940	0.876	54,000
2025-11-25	0.940	0.950	0.940	0.950	0.886	212,000
2025-11-24	0.940	0.950	0.940	0.950	0.886	56,000
2025-11-21	0.950	0.950	0.930	0.940	0.876	146,000
2025-11-20	0.950	0.950	0.950	0.950	0.886	24,000
2025-11-19	0.950	0.960	0.950	0.960	0.895	64,000
2025-11-18	0.970	0.970	0.970	0.970	0.904	0
2025-11-17	0.970	0.970	0.950	0.970	0.904	146,000
2025-11-14	0.960	0.960	0.960	0.960	0.895	0
2025-11-13	0.960	0.960	0.960	0.960	0.895	116,000
2025-11-12	0.960	0.970	0.960	0.970	0.904	174,000
2025-11-11	0.950	0.950	0.950	0.950	0.886	208,000
2025-11-10	0.950	0.950	0.940	0.940	0.876	66,000
2025-11-07	0.940	0.940	0.940	0.940	0.876	34,000
2025-11-06	0.930	0.940	0.930	0.940	0.876	72,000
2025-11-05	0.930	0.930	0.930	0.930	0.867	12,000
2025-11-04	0.930	0.930	0.930	0.930	0.867	8,000
2025-11-03	0.930	0.930	0.930	0.930	0.867	12,000
2025-10-31	0.930	0.930	0.930	0.930	0.867	30,000
2025-10-30	0.920	0.950	0.920	0.930	0.867	476,000
2025-10-28	0.930	0.930	0.920	0.920	0.858	62,000
2025-10-27	0.920	0.930	0.910	0.930	0.867	234,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.