Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.100	1.100	1.060	1.090	0.982	86,000
2025-05-06	1.060	1.100	1.060	1.100	0.991	316,000
2025-05-02	1.060	1.070	1.050	1.050	0.946	294,000
2025-04-30	1.010	1.050	1.000	1.050	0.946	440,000
2025-04-29	1.040	1.040	1.010	1.030	0.928	170,000
2025-04-28	1.000	1.060	1.000	1.050	0.946	4,028,000
2025-04-25	1.040	1.070	0.960	1.000	0.901	498,000
2025-04-24	1.070	1.100	1.050	1.060	0.955	160,000
2025-04-23	1.020	1.120	1.020	1.070	0.964	1,566,000
2025-04-22	0.940	1.010	0.940	1.010	0.910	600,000
2025-04-17	0.920	0.990	0.910	0.940	0.847	360,000
2025-04-16	0.920	0.920	0.880	0.910	0.820	264,000
2025-04-15	0.920	0.920	0.920	0.920	0.829	72,000
2025-04-14	0.900	0.920	0.900	0.920	0.829	304,000
2025-04-11	0.880	0.930	0.880	0.890	0.802	670,000
2025-04-10	0.880	0.920	0.880	0.920	0.829	8,026,000
2025-04-09	0.850	0.860	0.810	0.860	0.775	214,000
2025-04-08	0.810	0.830	0.790	0.830	0.748	116,000
2025-04-07	0.840	0.840	0.760	0.820	0.739	438,000
2025-04-03	0.890	0.900	0.890	0.890	0.802	268,000
2025-04-02	0.890	0.890	0.890	0.890	0.802	108,000
2025-04-01	0.900	0.900	0.900	0.900	0.811	1,688,000
2025-03-31	0.870	0.900	0.870	0.900	0.811	978,000
2025-03-28	0.870	0.870	0.870	0.870	0.784	108,000
2025-03-27	0.870	0.870	0.870	0.870	0.784	90,000
2025-03-26	0.870	0.870	0.860	0.870	0.784	56,000
2025-03-25	0.860	0.870	0.860	0.860	0.775	26,000
2025-03-24	0.860	0.860	0.850	0.860	0.775	598,000
2025-03-21	0.860	0.860	0.860	0.860	0.775	12,000
2025-03-20	0.860	0.860	0.860	0.860	0.775	52,000
2025-03-19	0.870	0.870	0.860	0.870	0.784	12,000
2025-03-18	0.870	0.870	0.860	0.870	0.784	172,000
2025-03-17	0.860	0.870	0.860	0.870	0.784	114,000
2025-03-14	0.870	0.870	0.870	0.870	0.784	30,000
2025-03-13	0.850	0.880	0.850	0.860	0.775	290,000
2025-03-12	0.870	0.870	0.870	0.870	0.784	6,000
2025-03-11	0.890	0.890	0.890	0.890	0.802	0
2025-03-10	0.850	0.900	0.840	0.890	0.802	312,000
2025-03-07	0.870	0.880	0.870	0.880	0.793	64,000
2025-03-06	0.860	0.860	0.860	0.860	0.775	32,000
2025-03-05	0.880	0.880	0.860	0.870	0.784	62,000
2025-03-04	0.880	0.880	0.880	0.880	0.793	120,000
2025-03-03	0.880	0.900	0.880	0.880	0.793	666,000
2025-02-28	0.880	0.880	0.880	0.880	0.793	90,000
2025-02-27	0.880	0.890	0.870	0.880	0.793	72,000
2025-02-26	0.900	0.900	0.880	0.890	0.802	124,000
2025-02-25	0.890	0.890	0.890	0.890	0.802	82,000
2025-02-24	0.890	0.900	0.890	0.890	0.802	32,000
2025-02-21	0.900	0.900	0.880	0.880	0.793	110,000
2025-02-20	0.880	0.900	0.880	0.900	0.811	78,000
2025-02-19	0.910	0.910	0.880	0.880	0.793	38,000
2025-02-18	0.920	0.920	0.900	0.910	0.820	708,000
2025-02-17	0.910	0.920	0.890	0.920	0.829	382,000
2025-02-14	0.910	0.910	0.900	0.910	0.820	366,000
2025-02-13	0.910	0.910	0.890	0.910	0.820	486,000
2025-02-12	0.900	0.910	0.870	0.910	0.820	138,000
2025-02-11	0.940	0.940	0.920	0.920	0.829	4,897,000
2025-02-10	0.940	0.940	0.940	0.940	0.847	0
2025-02-07	0.890	0.940	0.890	0.940	0.847	56,000
2025-02-06	0.900	0.930	0.900	0.930	0.838	246,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.