Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.940	0.940	0.930	0.930	0.838	22,000
2025-02-04	0.940	0.940	0.930	0.930	0.838	34,000
2025-02-03	0.920	0.930	0.880	0.920	0.829	264,000
2025-01-28	0.960	0.970	0.920	0.920	0.829	444,000
2025-01-27	0.940	0.970	0.940	0.950	0.856	606,000
2025-01-24	0.950	0.960	0.950	0.950	0.838	464,000
2025-01-23	0.950	0.950	0.950	0.950	0.838	0
2025-01-22	0.950	0.950	0.930	0.950	0.838	92,000
2025-01-21	0.960	0.960	0.950	0.950	0.838	282,000
2025-01-20	0.920	0.960	0.920	0.920	0.812	126,000
2025-01-17	0.930	0.950	0.920	0.920	0.812	166,000
2025-01-16	0.920	0.920	0.920	0.920	0.812	188,000
2025-01-15	0.920	0.950	0.920	0.920	0.812	664,000
2025-01-14	0.860	0.900	0.860	0.900	0.794	454,000
2025-01-13	0.800	0.860	0.800	0.830	0.732	16,000
2025-01-10	0.850	0.860	0.800	0.860	0.759	108,000
2025-01-09	0.850	0.850	0.850	0.850	0.750	56,000
2025-01-08	0.830	0.850	0.820	0.830	0.732	444,000
2025-01-07	0.810	0.830	0.810	0.830	0.732	212,000
2025-01-06	0.800	0.810	0.800	0.810	0.715	10,000
2025-01-03	0.790	0.830	0.790	0.830	0.732	484,000
2025-01-02	0.780	0.800	0.780	0.790	0.697	284,000
2024-12-31	0.800	0.800	0.800	0.800	0.706	26,000
2024-12-30	0.780	0.800	0.770	0.800	0.706	332,000
2024-12-27	0.780	0.790	0.770	0.780	0.688	254,000
2024-12-24	0.790	0.790	0.780	0.780	0.688	38,000
2024-12-23	0.780	0.800	0.770	0.790	0.697	210,000
2024-12-20	0.780	0.780	0.750	0.750	0.662	314,000
2024-12-19	0.780	0.780	0.760	0.770	0.679	768,000
2024-12-18	0.760	0.780	0.760	0.780	0.688	452,000
2024-12-17	0.770	0.800	0.720	0.770	0.679	4,766,000
2024-12-16	0.900	0.910	0.900	0.900	0.794	92,000
2024-12-13	0.910	0.920	0.900	0.900	0.794	90,000
2024-12-12	0.920	0.920	0.910	0.920	0.812	142,000
2024-12-11	0.910	0.920	0.910	0.920	0.812	144,000
2024-12-10	0.920	0.920	0.910	0.910	0.803	72,000
2024-12-09	0.910	0.910	0.900	0.910	0.803	86,000
2024-12-06	0.910	0.910	0.910	0.910	0.803	212,000
2024-12-05	0.890	0.930	0.870	0.920	0.812	784,000
2024-12-04	0.900	0.900	0.880	0.890	0.785	26,000
2024-12-03	0.900	0.900	0.890	0.900	0.794	70,000
2024-12-02	0.870	0.920	0.870	0.890	0.785	250,000
2024-11-29	0.920	0.920	0.870	0.870	0.768	68,000
2024-11-28	0.870	0.900	0.870	0.900	0.794	306,000
2024-11-27	0.850	0.860	0.850	0.860	0.759	250,000
2024-11-26	0.840	0.860	0.830	0.840	0.741	86,000
2024-11-25	0.870	0.870	0.840	0.840	0.741	98,000
2024-11-22	0.840	0.840	0.840	0.840	0.741	20,000
2024-11-21	0.860	0.870	0.830	0.840	0.741	156,000
2024-11-20	0.870	0.870	0.850	0.870	0.768	166,000
2024-11-19	0.830	0.850	0.820	0.850	0.750	110,000
2024-11-18	0.830	0.830	0.820	0.830	0.732	36,000
2024-11-15	0.820	0.830	0.820	0.830	0.732	28,000
2024-11-14	0.820	0.820	0.810	0.820	0.724	58,000
2024-11-13	0.820	0.820	0.810	0.820	0.724	212,000
2024-11-12	0.830	0.830	0.820	0.830	0.732	114,000
2024-11-11	0.830	0.860	0.830	0.830	0.732	86,000
2024-11-08	0.860	0.860	0.850	0.860	0.759	106,000
2024-11-07	0.850	0.860	0.830	0.860	0.759	132,000
2024-11-06	0.830	0.830	0.830	0.830	0.732	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.