Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.850	0.850	0.830	0.830	0.732	14,000
2024-11-04	0.860	0.870	0.820	0.820	0.724	96,000
2024-11-01	0.830	0.830	0.830	0.830	0.732	100,000
2024-10-31	0.820	0.850	0.820	0.830	0.732	186,000
2024-10-30	0.830	0.830	0.820	0.820	0.724	316,000
2024-10-29	0.840	0.840	0.830	0.830	0.732	892,000
2024-10-28	0.840	0.840	0.830	0.840	0.741	204,000
2024-10-25	0.850	0.850	0.830	0.840	0.741	1,190,000
2024-10-24	0.870	0.870	0.840	0.850	0.750	264,000
2024-10-23	0.870	0.870	0.870	0.870	0.768	42,000
2024-10-22	0.870	0.870	0.870	0.870	0.768	0
2024-10-21	0.870	0.870	0.870	0.870	0.768	50,000
2024-10-18	0.890	0.890	0.870	0.870	0.768	64,000
2024-10-17	0.880	0.880	0.870	0.870	0.768	98,000
2024-10-16	0.880	0.880	0.860	0.870	0.768	100,000
2024-10-15	0.880	0.880	0.860	0.880	0.776	418,000
2024-10-14	0.880	0.900	0.870	0.870	0.768	82,000
2024-10-10	0.870	0.880	0.870	0.880	0.776	130,000
2024-10-09	0.890	0.890	0.850	0.890	0.785	758,000
2024-10-08	0.930	0.930	0.880	0.890	0.785	208,000
2024-10-07	0.920	0.940	0.900	0.930	0.821	2,022,000
2024-10-04	0.950	0.950	0.870	0.920	0.812	1,310,000
2024-10-03	0.980	0.980	0.930	0.940	0.829	88,000
2024-10-02	0.920	0.980	0.910	0.980	0.865	2,136,000
2024-09-30	0.900	0.920	0.900	0.910	0.803	540,000
2024-09-27	0.870	0.900	0.860	0.900	0.794	978,000
2024-09-26	0.860	0.870	0.850	0.860	0.759	384,000
2024-09-25	0.860	0.870	0.850	0.870	0.768	389,000
2024-09-24	0.850	0.860	0.830	0.860	0.759	58,000
2024-09-23	0.850	0.870	0.850	0.850	0.750	180,000
2024-09-20	0.890	0.900	0.850	0.850	0.750	144,000
2024-09-19	0.860	0.880	0.850	0.880	0.776	424,000
2024-09-17	0.830	0.850	0.830	0.850	0.750	108,000
2024-09-16	0.840	0.840	0.830	0.830	0.732	100,000
2024-09-13	0.820	0.840	0.820	0.830	0.732	90,000
2024-09-12	0.830	0.830	0.820	0.820	0.724	38,000
2024-09-11	0.830	0.830	0.820	0.830	0.732	68,000
2024-09-10	0.840	0.840	0.840	0.840	0.741	6,000
2024-09-09	0.840	0.840	0.830	0.840	0.741	70,000
2024-09-05	0.850	0.850	0.840	0.840	0.741	52,000
2024-09-04	0.850	0.850	0.840	0.850	0.750	170,000
2024-09-03	0.850	0.850	0.850	0.850	0.750	152,000
2024-09-02	0.840	0.840	0.840	0.840	0.741	0
2024-08-30	0.850	0.850	0.840	0.840	0.741	18,000
2024-08-29	0.840	0.850	0.820	0.850	0.750	98,000
2024-08-28	0.840	0.850	0.830	0.850	0.750	324,000
2024-08-27	0.840	0.850	0.840	0.850	0.750	276,000
2024-08-26	0.840	0.850	0.830	0.850	0.750	140,000
2024-08-23	0.830	0.840	0.830	0.840	0.741	8,000
2024-08-22	0.850	0.850	0.850	0.850	0.750	6,000,000
2024-08-21	0.850	0.850	0.840	0.850	0.750	104,000
2024-08-20	0.830	0.830	0.830	0.830	0.732	62,000
2024-08-19	0.830	0.830	0.830	0.830	0.732	54,000
2024-08-16	0.840	0.840	0.820	0.820	0.724	8,000
2024-08-15	0.830	0.830	0.820	0.820	0.724	136,000
2024-08-14	0.830	0.830	0.830	0.830	0.732	80,000
2024-08-13	0.840	0.840	0.820	0.840	0.741	222,000
2024-08-12	0.840	0.840	0.840	0.840	0.741	0
2024-08-09	0.830	0.850	0.830	0.840	0.741	118,000
2024-08-08	0.850	0.850	0.830	0.850	0.750	40,000

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.