Kingmaker Footwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.410	0.380	0.410	0.410	902,000
2026-10-16	0.400	0.400	0.395	0.395	0.395	6,000
2026-10-15	0.405	0.405	0.380	0.380	0.380	414,000
2026-10-14	0.405	0.405	0.405	0.405	0.405	0
2026-10-13	0.405	0.405	0.405	0.405	0.405	82,000
2026-10-12	0.405	0.405	0.405	0.405	0.405	92,000
2026-10-09	0.410	0.410	0.405	0.405	0.405	202,000
2026-10-08	0.405	0.405	0.405	0.405	0.405	56,000
2026-10-07	0.405	0.410	0.405	0.405	0.405	220,000
2026-10-06	0.400	0.410	0.400	0.400	0.400	0
2026-10-05	0.400	0.400	0.400	0.400	0.400	0
2026-10-02	0.400	0.410	0.400	0.400	0.400	106,000
2026-09-30	0.400	0.400	0.400	0.400	0.400	10,000
2026-09-29	0.400	0.400	0.400	0.400	0.400	60,000
2026-09-28	0.390	0.390	0.390	0.390	0.390	110,000
2026-09-25	0.390	0.390	0.390	0.390	0.390	28,000
2026-09-24	0.375	0.390	0.375	0.390	0.390	2,000
2026-09-23	0.390	0.390	0.390	0.390	0.390	0
2026-09-22	0.390	0.390	0.390	0.390	0.390	0
2026-09-21	0.385	0.390	0.385	0.390	0.390	12,000
2026-09-18	0.375	0.395	0.375	0.395	0.395	8,000
2026-09-17	0.395	0.395	0.395	0.395	0.395	0
2026-09-16	0.400	0.400	0.390	0.395	0.395	18,000
2026-09-15	0.420	0.420	0.420	0.420	0.420	0
2026-09-14	0.425	0.425	0.425	0.425	0.425	0
2026-09-11	0.425	0.425	0.425	0.425	0.425	118,000
2026-09-10	0.400	0.400	0.400	0.400	0.400	0
2026-09-09	0.400	0.400	0.400	0.400	0.400	4,000
2026-09-08	0.400	0.400	0.400	0.400	0.400	0
2026-09-07	0.400	0.400	0.400	0.400	0.400	158,000
2026-09-04	0.440	0.440	0.390	0.410	0.390	8,000
2026-09-02	0.440	0.445	0.380	0.440	0.419	66,000
2026-08-31	0.410	0.430	0.410	0.430	0.409	450,000
2026-08-28	0.410	0.410	0.405	0.410	0.390	176,000
2026-08-27	0.395	0.410	0.390	0.410	0.390	9,860,000
2026-08-26	0.405	0.405	0.400	0.400	0.381	3,206,000
2026-08-25	0.405	0.405	0.395	0.400	0.381	1,616,000
2026-08-24	0.410	0.410	0.400	0.410	0.390	1,132,000
2026-08-21	0.400	0.405	0.400	0.400	0.381	1,004,000
2026-08-20	0.405	0.410	0.400	0.405	0.385	596,000
2026-08-19	0.405	0.405	0.395	0.395	0.376	2,030,000
2026-08-18	0.410	0.410	0.400	0.405	0.385	280,000
2026-08-17	0.410	0.410	0.410	0.410	0.390	500,000
2026-08-13	0.410	0.425	0.395	0.400	0.381	1,234,000
2026-08-12	0.415	0.415	0.410	0.410	0.390	232,000
2026-08-11	0.415	0.420	0.410	0.410	0.390	848,000
2026-08-10	0.420	0.425	0.415	0.420	0.400	732,000
2026-08-07	0.420	0.420	0.415	0.420	0.400	1,112,000
2026-08-06	0.430	0.430	0.420	0.420	0.400	146,000
2026-08-05	0.430	0.430	0.420	0.430	0.409	502,000
2026-08-04	0.440	0.440	0.430	0.430	0.409	46,000
2026-08-03	0.440	0.440	0.440	0.440	0.419	88,000
2026-07-30	0.440	0.440	0.440	0.440	0.419	256,000
2026-07-29	0.450	0.450	0.450	0.450	0.428	42,000
2026-07-24	0.435	0.440	0.430	0.440	0.419	248,000
2026-07-23	0.430	0.440	0.425	0.440	0.419	202,000
2026-07-16	0.420	0.430	0.410	0.430	0.409	124,000
2026-07-14	0.410	0.420	0.410	0.420	0.400	516,000
2026-07-13	0.415	0.415	0.410	0.410	0.390	118,000
2026-07-10	0.420	0.425	0.415	0.420	0.400	432,000

Page 1 of 2 · 89 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-12-30	0.0200 HKD
2025-09-08	0.0200 HKD
2024-12-27	0.0200 HKD
2024-09-09	0.0680 HKD
2024-01-11	0.0050 HKD
2023-08-30	0.0020 HKD
2023-01-12	0.0050 HKD
2022-08-30	0.0200 HKD
2022-01-04	0.0200 HKD
2021-08-30	0.0130 HKD
2021-01-05	0.0070 HKD
2020-08-31	0.0200 HKD
2019-12-27	0.0200 HKD
2019-09-02	0.0200 HKD
2019-01-11	0.0280 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.