Kingmaker Footwear Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.410	0.380	0.410	0.410	902,000
2026-10-16	0.400	0.400	0.395	0.395	0.395	6,000
2026-10-15	0.405	0.405	0.380	0.380	0.380	414,000
2026-10-14	0.405	0.405	0.405	0.405	0.405	0
2026-10-13	0.405	0.405	0.405	0.405	0.405	82,000
2026-10-12	0.405	0.405	0.405	0.405	0.405	92,000
2026-10-09	0.410	0.410	0.405	0.405	0.405	202,000
2026-10-08	0.405	0.405	0.405	0.405	0.405	56,000
2026-10-07	0.405	0.410	0.405	0.405	0.405	220,000
2026-10-06	0.400	0.410	0.400	0.400	0.400	0
2026-10-05	0.400	0.400	0.400	0.400	0.400	0
2026-10-02	0.400	0.410	0.400	0.400	0.400	106,000
2026-09-30	0.400	0.400	0.400	0.400	0.400	10,000
2026-09-29	0.400	0.400	0.400	0.400	0.400	60,000
2026-09-28	0.390	0.390	0.390	0.390	0.390	110,000
2026-09-25	0.390	0.390	0.390	0.390	0.390	28,000
2026-09-24	0.375	0.390	0.375	0.390	0.390	2,000
2026-09-23	0.390	0.390	0.390	0.390	0.390	0
2026-09-22	0.390	0.390	0.390	0.390	0.390	0
2026-09-21	0.385	0.390	0.385	0.390	0.390	12,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.