Kingmaker Footwear Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 0.930 | 0.960 | 0.930 | 0.940 | 0.684 | 2,692,000 |
| 2021-12-06 | 0.920 | 0.920 | 0.920 | 0.920 | 0.670 | 546,000 |
| 2021-12-02 | 0.900 | 0.910 | 0.900 | 0.900 | 0.655 | 118,000 |
| 2021-12-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.655 | 70,000 |
| 2021-11-30 | 0.870 | 0.900 | 0.870 | 0.900 | 0.655 | 224,500 |
| 2021-11-29 | 0.850 | 0.900 | 0.820 | 0.860 | 0.626 | 6,000 |
| 2021-11-25 | 0.860 | 0.860 | 0.860 | 0.860 | 0.626 | 74,000 |
| 2021-11-18 | 0.900 | 0.930 | 0.900 | 0.900 | 0.655 | 132,000 |
| 2021-11-16 | 0.850 | 0.870 | 0.840 | 0.870 | 0.633 | 92,000 |
| 2021-11-12 | 0.880 | 0.880 | 0.870 | 0.870 | 0.633 | 98,000 |
| 2021-11-09 | 0.870 | 0.870 | 0.870 | 0.870 | 0.633 | 38,000 |
| 2021-11-05 | 0.890 | 0.890 | 0.890 | 0.890 | 0.648 | 4,000 |
| 2021-11-03 | 0.880 | 0.880 | 0.870 | 0.880 | 0.640 | 600,000 |
| 2021-11-02 | 0.920 | 0.920 | 0.910 | 0.910 | 0.662 | 222,000 |
| 2021-10-29 | 0.840 | 0.880 | 0.830 | 0.870 | 0.633 | 150,000 |
| 2021-10-28 | 0.880 | 0.880 | 0.880 | 0.880 | 0.640 | 10,000 |
| 2021-10-22 | 0.890 | 0.890 | 0.880 | 0.890 | 0.648 | 46,000 |
| 2021-10-21 | 0.870 | 0.880 | 0.870 | 0.880 | 0.640 | 60,000 |
← NewerPage 12 of 12 · 678 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 HKD |
| 2025-12-30 | 0.0200 HKD |
| 2025-09-08 | 0.0200 HKD |
| 2024-12-27 | 0.0200 HKD |
| 2024-09-09 | 0.0680 HKD |
| 2024-01-11 | 0.0050 HKD |
| 2023-08-30 | 0.0020 HKD |
| 2023-01-12 | 0.0050 HKD |
| 2022-08-30 | 0.0200 HKD |
| 2022-01-04 | 0.0200 HKD |
| 2021-08-30 | 0.0130 HKD |
| 2021-01-05 | 0.0070 HKD |
| 2020-08-31 | 0.0200 HKD |
| 2019-12-27 | 0.0200 HKD |
| 2019-09-02 | 0.0200 HKD |
| 2019-01-11 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.