Kingmaker Footwear Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	0.420	0.425	0.415	0.420	0.400	582,000
2026-07-08	0.415	0.430	0.415	0.430	0.409	716,000
2026-07-07	0.430	0.430	0.420	0.425	0.404	380,000
2026-07-06	0.415	0.435	0.415	0.430	0.409	415,000
2026-07-03	0.420	0.435	0.415	0.425	0.404	866,000
2026-07-02	0.430	0.430	0.410	0.420	0.400	676,000
2026-06-30	0.430	0.430	0.410	0.420	0.400	92,000
2026-06-29	0.440	0.440	0.440	0.440	0.419	26,000
2026-06-25	0.435	0.460	0.435	0.460	0.438	192,000
2026-06-24	0.460	0.460	0.460	0.460	0.438	180,000
2026-06-17	0.475	0.480	0.475	0.480	0.457	54,000
2026-06-16	0.480	0.480	0.460	0.470	0.447	94,000
2026-06-12	0.485	0.485	0.480	0.480	0.457	618,000
2026-06-11	0.490	0.490	0.485	0.485	0.461	302,000
2026-06-10	0.490	0.490	0.490	0.490	0.466	140,000
2026-06-08	0.490	0.490	0.490	0.490	0.466	682,000
2026-06-05	0.510	0.510	0.490	0.490	0.466	24,000
2026-05-28	0.500	0.500	0.485	0.485	0.461	24,000
2026-05-27	0.480	0.480	0.480	0.480	0.457	52,000
2026-05-26	0.480	0.485	0.480	0.485	0.461	52,000
2026-05-15	0.485	0.485	0.485	0.485	0.461	74,000
2026-05-14	0.490	0.490	0.485	0.485	0.461	200,000
2026-05-07	0.485	0.485	0.485	0.485	0.461	24,000
2026-04-30	0.480	0.480	0.480	0.480	0.457	4,000
2026-04-29	0.475	0.480	0.475	0.480	0.457	6,000
2026-04-28	0.500	0.510	0.480	0.480	0.457	12,000
2026-04-27	0.480	0.480	0.480	0.480	0.457	18,000
2026-04-23	0.480	0.480	0.480	0.480	0.457	22,000
2026-04-22	0.485	0.510	0.485	0.500	0.476	678,000

← NewerPage 2 of 2 · 89 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.