Kingmaker Footwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	0.420	0.425	0.415	0.420	0.400	582,000
2026-07-08	0.415	0.430	0.415	0.430	0.409	716,000
2026-07-07	0.430	0.430	0.420	0.425	0.404	380,000
2026-07-06	0.415	0.435	0.415	0.430	0.409	415,000
2026-07-03	0.420	0.435	0.415	0.425	0.404	866,000
2026-07-02	0.430	0.430	0.410	0.420	0.400	676,000
2026-06-30	0.430	0.430	0.410	0.420	0.400	92,000
2026-06-29	0.440	0.440	0.440	0.440	0.419	26,000
2026-06-25	0.435	0.460	0.435	0.460	0.438	192,000
2026-06-24	0.460	0.460	0.460	0.460	0.438	180,000
2026-06-17	0.475	0.480	0.475	0.480	0.457	54,000
2026-06-16	0.480	0.480	0.460	0.470	0.447	94,000
2026-06-12	0.485	0.485	0.480	0.480	0.457	618,000
2026-06-11	0.490	0.490	0.485	0.485	0.461	302,000
2026-06-10	0.490	0.490	0.490	0.490	0.466	140,000
2026-06-08	0.490	0.490	0.490	0.490	0.466	682,000
2026-06-05	0.510	0.510	0.490	0.490	0.466	24,000
2026-05-28	0.500	0.500	0.485	0.485	0.461	24,000
2026-05-27	0.480	0.480	0.480	0.480	0.457	52,000
2026-05-26	0.480	0.485	0.480	0.485	0.461	52,000
2026-05-15	0.485	0.485	0.485	0.485	0.461	74,000
2026-05-14	0.490	0.490	0.485	0.485	0.461	200,000
2026-05-07	0.485	0.485	0.485	0.485	0.461	24,000
2026-04-30	0.480	0.480	0.480	0.480	0.457	4,000
2026-04-29	0.475	0.480	0.475	0.480	0.457	6,000
2026-04-28	0.500	0.510	0.480	0.480	0.457	12,000
2026-04-27	0.480	0.480	0.480	0.480	0.457	18,000
2026-04-23	0.480	0.480	0.480	0.480	0.457	22,000
2026-04-22	0.485	0.510	0.485	0.500	0.476	678,000
2026-04-15	0.480	0.480	0.460	0.465	0.442	22,000
2026-04-14	0.470	0.470	0.470	0.470	0.447	48,000
2026-04-08	0.455	0.455	0.455	0.455	0.433	6,000
2026-04-02	0.475	0.475	0.450	0.450	0.428	26,000
2026-04-01	0.460	0.460	0.460	0.460	0.438	4,000
2026-03-31	0.450	0.460	0.450	0.460	0.438	26,000
2026-03-27	0.465	0.465	0.440	0.460	0.438	46,000
2026-03-23	0.460	0.460	0.460	0.460	0.438	42,000
2026-03-20	0.465	0.470	0.465	0.470	0.447	10,000
2026-03-19	0.470	0.470	0.470	0.470	0.447	6,000
2026-03-17	0.475	0.475	0.470	0.470	0.447	202,000
2026-03-10	0.475	0.475	0.465	0.475	0.452	128,000
2026-03-09	0.490	0.490	0.470	0.475	0.452	18,000
2026-03-05	0.485	0.485	0.485	0.485	0.461	26,000
2026-03-04	0.475	0.475	0.475	0.475	0.452	24,000
2026-03-03	0.490	0.490	0.490	0.490	0.466	16,000
2026-03-02	0.490	0.495	0.490	0.490	0.466	256,000
2026-02-26	0.495	0.500	0.495	0.500	0.476	1,530,000
2026-02-25	0.500	0.500	0.480	0.495	0.471	608,000
2026-02-24	0.500	0.500	0.490	0.490	0.466	80,000
2026-02-23	0.500	0.500	0.500	0.500	0.476	44,000
2026-02-20	0.500	0.500	0.500	0.500	0.476	276,000
2026-02-13	0.500	0.500	0.500	0.500	0.476	10,000
2026-02-12	0.500	0.500	0.500	0.500	0.476	40,000
2026-02-11	0.510	0.510	0.500	0.500	0.476	510,000
2026-02-09	0.500	0.500	0.500	0.500	0.476	4,000
2026-02-06	0.495	0.495	0.490	0.495	0.471	234,000
2026-02-05	0.500	0.500	0.500	0.500	0.476	150,000
2026-02-04	0.490	0.500	0.480	0.490	0.466	120,000
2026-02-03	0.490	0.495	0.490	0.490	0.466	32,000
2026-02-02	0.500	0.500	0.485	0.490	0.466	1,072,000

← NewerPage 2 of 12 · 680 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-12-30	0.0200 HKD
2025-09-08	0.0200 HKD
2024-12-27	0.0200 HKD
2024-09-09	0.0680 HKD
2024-01-11	0.0050 HKD
2023-08-30	0.0020 HKD
2023-01-12	0.0050 HKD
2022-08-30	0.0200 HKD
2022-01-04	0.0200 HKD
2021-08-30	0.0130 HKD
2021-01-05	0.0070 HKD
2020-08-31	0.0200 HKD
2019-12-27	0.0200 HKD
2019-09-02	0.0200 HKD
2019-01-11	0.0280 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.