Kingmaker Footwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.500	0.500	0.490	0.500	0.476	722,000
2026-01-29	0.530	0.530	0.510	0.510	0.485	36,000
2026-01-28	0.510	0.530	0.500	0.530	0.504	212,000
2026-01-26	0.500	0.510	0.500	0.500	0.476	1,086,000
2026-01-23	0.500	0.500	0.490	0.490	0.466	46,000
2026-01-21	0.500	0.500	0.485	0.490	0.466	234,000
2026-01-20	0.500	0.500	0.500	0.500	0.476	122,000
2026-01-19	0.510	0.510	0.500	0.500	0.476	406,000
2026-01-15	0.500	0.510	0.500	0.510	0.485	138,000
2026-01-14	0.500	0.500	0.500	0.500	0.476	2,000
2026-01-13	0.500	0.500	0.500	0.500	0.476	32,000
2026-01-09	0.510	0.510	0.495	0.495	0.471	206,000
2026-01-08	0.510	0.510	0.510	0.510	0.485	204,000
2026-01-05	0.520	0.520	0.510	0.510	0.485	224,000
2025-12-30	0.510	0.520	0.510	0.520	0.495	92,000
2025-12-29	0.520	0.520	0.520	0.520	0.476	16,000
2025-12-23	0.530	0.530	0.500	0.510	0.467	214,000
2025-12-22	0.550	0.550	0.510	0.530	0.485	164,000
2025-12-19	0.550	0.550	0.550	0.550	0.503	258,000
2025-12-16	0.550	0.550	0.550	0.550	0.503	80,000
2025-12-15	0.530	0.550	0.530	0.550	0.503	260,000
2025-12-12	0.550	0.550	0.510	0.510	0.467	226,000
2025-12-11	0.540	0.540	0.540	0.540	0.494	48,000
2025-12-10	0.540	0.540	0.540	0.540	0.494	146,000
2025-12-09	0.500	0.540	0.500	0.530	0.485	156,000
2025-12-08	0.530	0.530	0.495	0.530	0.485	94,000
2025-12-02	0.510	0.520	0.500	0.510	0.467	82,000
2025-12-01	0.490	0.510	0.490	0.490	0.448	1,412,000
2025-11-28	0.490	0.490	0.470	0.490	0.448	160,000
2025-11-27	0.490	0.490	0.485	0.490	0.448	160,000
2025-11-26	0.490	0.490	0.485	0.485	0.444	34,000
2025-11-21	0.490	0.490	0.485	0.485	0.444	82,000
2025-11-20	0.490	0.490	0.485	0.485	0.444	54,000
2025-11-19	0.490	0.490	0.485	0.485	0.444	140,000
2025-11-18	0.490	0.490	0.485	0.490	0.448	202,000
2025-11-10	0.500	0.500	0.490	0.495	0.453	24,000
2025-11-06	0.500	0.500	0.495	0.500	0.457	622,000
2025-11-05	0.500	0.500	0.495	0.495	0.453	254,000
2025-11-04	0.500	0.500	0.490	0.500	0.457	1,752,000
2025-10-28	0.490	0.490	0.490	0.490	0.448	16,000
2025-10-27	0.500	0.500	0.490	0.495	0.453	24,000
2025-10-21	0.495	0.500	0.490	0.500	0.457	184,000
2025-10-20	0.495	0.495	0.490	0.490	0.448	98,000
2025-10-17	0.550	0.550	0.495	0.495	0.453	254,000
2025-10-16	0.500	0.530	0.500	0.500	0.457	1,766,000
2025-10-15	0.490	0.490	0.485	0.490	0.448	206,000
2025-10-13	0.500	0.500	0.485	0.500	0.457	98,000
2025-10-10	0.500	0.500	0.490	0.500	0.457	10,000
2025-10-09	0.500	0.500	0.485	0.490	0.448	170,500
2025-10-08	0.500	0.510	0.495	0.500	0.457	1,456,000
2025-10-06	0.500	0.510	0.495	0.510	0.467	1,420,000
2025-10-03	0.500	0.500	0.500	0.500	0.457	354,000
2025-10-02	0.510	0.510	0.500	0.510	0.467	6,000
2025-09-30	0.510	0.530	0.500	0.500	0.457	2,300,000
2025-09-29	0.510	0.510	0.500	0.510	0.467	120,000
2025-09-25	0.500	0.500	0.500	0.500	0.457	4,000
2025-09-24	0.510	0.510	0.500	0.500	0.457	260,000
2025-09-23	0.510	0.510	0.510	0.510	0.467	192,000
2025-09-22	0.510	0.510	0.500	0.510	0.467	198,000
2025-09-15	0.520	0.530	0.520	0.530	0.485	136,000

← NewerPage 3 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-12-30	0.0200 HKD
2025-09-08	0.0200 HKD
2024-12-27	0.0200 HKD
2024-09-09	0.0680 HKD
2024-01-11	0.0050 HKD
2023-08-30	0.0020 HKD
2023-01-12	0.0050 HKD
2022-08-30	0.0200 HKD
2022-01-04	0.0200 HKD
2021-08-30	0.0130 HKD
2021-01-05	0.0070 HKD
2020-08-31	0.0200 HKD
2019-12-27	0.0200 HKD
2019-09-02	0.0200 HKD
2019-01-11	0.0280 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.