Kingmaker Footwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-19	0.600	0.600	0.600	0.600	0.510	654,000
2024-12-18	0.600	0.600	0.600	0.600	0.510	568,000
2024-12-16	0.600	0.600	0.600	0.600	0.510	384,000
2024-12-13	0.600	0.600	0.600	0.600	0.510	302,000
2024-12-12	0.600	0.600	0.600	0.600	0.510	396,000
2024-12-11	0.600	0.600	0.600	0.600	0.510	158,000
2024-12-10	0.600	0.600	0.590	0.590	0.501	152,000
2024-12-05	0.600	0.600	0.600	0.600	0.510	198,000
2024-12-04	0.600	0.600	0.600	0.600	0.510	8,000
2024-12-02	0.630	0.630	0.600	0.600	0.510	238,000
2024-11-29	0.620	0.620	0.580	0.580	0.493	4,000
2024-11-26	0.620	0.620	0.600	0.620	0.527	204,000
2024-11-20	0.630	0.630	0.600	0.630	0.535	392,000
2024-11-19	0.630	0.660	0.600	0.630	0.535	124,000
2024-11-18	0.660	0.660	0.660	0.660	0.561	18,000
2024-11-14	0.680	0.680	0.670	0.680	0.578	26,000
2024-11-13	0.720	0.720	0.660	0.660	0.561	4,000
2024-11-08	0.720	0.720	0.720	0.720	0.612	22,000
2024-11-04	0.700	0.700	0.700	0.700	0.595	24,000
2024-10-29	0.700	0.700	0.650	0.700	0.595	42,000
2024-10-28	0.720	0.720	0.630	0.630	0.535	4,000
2024-10-10	0.740	0.740	0.700	0.710	0.603	152,000
2024-10-09	0.750	0.750	0.750	0.750	0.637	12,000
2024-10-08	0.760	0.760	0.750	0.750	0.637	42,000
2024-10-07	0.760	0.770	0.760	0.760	0.646	94,000
2024-10-04	0.760	0.820	0.760	0.760	0.646	154,000
2024-10-03	0.760	0.760	0.760	0.760	0.646	12,000
2024-09-30	0.740	0.740	0.730	0.740	0.629	28,000
2024-09-27	0.730	0.740	0.730	0.740	0.629	4,000
2024-09-26	0.730	0.740	0.730	0.730	0.620	70,000
2024-09-25	0.750	0.790	0.740	0.740	0.629	44,000
2024-09-24	0.700	0.750	0.700	0.750	0.637	110,000
2024-09-23	0.700	0.700	0.700	0.700	0.595	500,000
2024-09-19	0.690	0.690	0.690	0.690	0.586	32,000
2024-09-17	0.690	0.700	0.680	0.700	0.595	24,000
2024-09-12	0.720	0.720	0.700	0.700	0.595	28,000
2024-09-11	0.720	0.720	0.720	0.720	0.612	88,000
2024-09-10	0.720	0.720	0.720	0.720	0.612	2,000
2024-09-09	0.700	0.720	0.690	0.720	0.612	886,000
2024-09-05	0.750	0.750	0.700	0.750	0.577	330,000
2024-08-30	0.750	0.750	0.730	0.750	0.577	150,000
2024-08-22	0.710	0.710	0.700	0.700	0.539	274,000
2024-08-21	0.700	0.700	0.680	0.700	0.539	62,000
2024-08-19	0.710	0.720	0.710	0.720	0.554	82,000
2024-08-16	0.700	0.710	0.700	0.710	0.546	121,130
2024-08-15	0.710	0.720	0.700	0.720	0.554	102,000
2024-08-14	0.710	0.710	0.710	0.710	0.546	182,000
2024-08-13	0.710	0.710	0.700	0.710	0.546	252,000
2024-08-06	0.730	0.750	0.710	0.710	0.546	22,000
2024-08-05	0.750	0.750	0.700	0.700	0.539	144,000
2024-07-29	0.750	0.750	0.750	0.750	0.577	100,000
2024-07-23	0.740	0.750	0.740	0.750	0.577	42,000
2024-07-22	0.730	0.730	0.730	0.730	0.562	4,000
2024-07-19	0.710	0.750	0.710	0.750	0.577	560,000
2024-07-18	0.730	0.730	0.720	0.720	0.554	30,000
2024-07-17	0.720	0.720	0.720	0.720	0.554	118,000
2024-07-16	0.750	0.750	0.720	0.730	0.562	54,000
2024-07-12	0.720	0.720	0.720	0.720	0.554	104,000
2024-07-11	0.730	0.730	0.720	0.730	0.562	2,000
2024-07-08	0.730	0.730	0.730	0.730	0.562	4,000

← NewerPage 6 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-12-30	0.0200 HKD
2025-09-08	0.0200 HKD
2024-12-27	0.0200 HKD
2024-09-09	0.0680 HKD
2024-01-11	0.0050 HKD
2023-08-30	0.0020 HKD
2023-01-12	0.0050 HKD
2022-08-30	0.0200 HKD
2022-01-04	0.0200 HKD
2021-08-30	0.0130 HKD
2021-01-05	0.0070 HKD
2020-08-31	0.0200 HKD
2019-12-27	0.0200 HKD
2019-09-02	0.0200 HKD
2019-01-11	0.0280 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.