Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.635	0.635	0.630	0.630	0.630	30
2026-10-21	0.635	0.635	0.635	0.635	0.635	30
2026-10-20	0.635	0.635	0.635	0.635	0.635	30
2026-10-16	0.635	0.635	0.635	0.635	0.635	10,152
2026-10-15	0.625	0.625	0.625	0.625	0.625	0
2026-10-14	0.625	0.625	0.625	0.625	0.625	0
2026-10-13	0.625	0.625	0.625	0.625	0.625	25,000
2026-10-12	0.625	0.625	0.550	0.585	0.585	89,325
2026-10-09	0.645	0.645	0.640	0.640	0.640	110,000
2026-10-08	0.670	0.670	0.670	0.670	0.670	0
2026-10-07	0.670	0.670	0.670	0.670	0.670	0
2026-10-06	0.670	0.670	0.670	0.670	0.670	0
2026-10-05	0.670	0.670	0.670	0.670	0.670	10,000
2026-10-02	0.640	0.640	0.640	0.640	0.640	0
2026-09-30	0.640	0.640	0.640	0.640	0.640	0
2026-09-29	0.640	0.640	0.640	0.640	0.640	0
2026-09-28	0.685	0.720	0.640	0.640	0.640	120,000
2026-09-25	0.640	0.640	0.640	0.640	0.640	0
2026-09-24	0.640	0.640	0.640	0.640	0.640	0
2026-09-23	0.640	0.640	0.640	0.640	0.640	0
2026-09-22	0.635	0.640	0.635	0.640	0.640	13,000
2026-09-21	0.635	0.635	0.635	0.635	0.635	13,000
2026-09-18	0.635	0.635	0.635	0.635	0.635	5,000
2026-09-17	0.700	0.700	0.700	0.700	0.700	0
2026-09-16	0.700	0.700	0.700	0.700	0.700	0
2026-09-15	0.700	0.700	0.700	0.700	0.700	52,500
2026-09-14	0.700	0.700	0.700	0.700	0.700	10,000
2026-09-11	0.695	0.695	0.695	0.695	0.695	5,000
2026-09-10	0.695	0.695	0.695	0.695	0.695	7,500
2026-09-09	0.695	0.695	0.695	0.695	0.695	0
2026-09-08	0.695	0.695	0.695	0.695	0.695	10,000
2026-09-07	0.665	0.665	0.665	0.665	0.665	0
2026-09-04	0.665	0.695	0.665	0.665	0.665	25
2026-09-03	0.665	0.665	0.665	0.665	0.665	11,000
2026-09-02	0.665	0.665	0.665	0.665	0.665	30,000
2026-09-01	0.660	0.665	0.660	0.665	0.665	5,000
2026-08-31	0.660	0.660	0.660	0.660	0.660	5,000
2026-08-28	0.660	0.660	0.660	0.660	0.660	10,000
2026-08-27	0.660	0.660	0.660	0.660	0.660	50,000
2026-08-26	0.670	0.670	0.660	0.660	0.660	2,500
2026-08-25	0.660	0.660	0.630	0.660	0.660	2,500
2026-08-24	0.670	0.670	0.670	0.670	0.670	15,000
2026-08-21	0.660	0.660	0.660	0.660	0.660	25,000
2026-08-20	0.660	0.660	0.625	0.660	0.660	175
2026-08-19	0.600	0.660	0.600	0.660	0.660	60,000
2026-08-18	0.640	0.660	0.620	0.630	0.630	35,000
2026-08-17	0.600	0.600	0.600	0.600	0.600	140,000
2026-08-14	0.560	0.600	0.560	0.600	0.600	8,500
2026-08-13	0.620	0.620	0.620	0.620	0.620	30,000
2026-08-12	0.630	0.630	0.600	0.620	0.620	111,500
2026-08-11	0.660	0.660	0.625	0.660	0.660	490,000
2026-08-10	0.645	0.660	0.640	0.645	0.645	1,600,000
2026-08-07	0.680	0.680	0.645	0.645	0.645	73,750
2026-08-06	0.670	0.670	0.670	0.670	0.670	8,075
2026-08-05	0.670	0.670	0.670	0.670	0.670	8,075
2026-08-04	0.660	0.720	0.640	0.660	0.660	25,000
2026-08-03	0.690	0.690	0.650	0.660	0.660	74,300
2026-07-31	0.670	0.670	0.670	0.670	0.670	5,000
2026-07-30	0.660	0.670	0.660	0.670	0.670	13,500
2026-07-29	0.700	0.700	0.700	0.700	0.700	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.