China Resources Gas Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.620	16.890	16.490	16.490	16.490	1,534,900
2026-10-16	16.570	16.970	16.570	16.690	16.690	2,153,290
2026-10-15	16.840	16.840	16.420	16.510	16.510	2,360,286
2026-10-14	16.690	16.950	16.440	16.840	16.840	3,936,380
2026-10-13	16.380	16.580	16.220	16.580	16.580	1,188,155
2026-10-12	16.490	16.650	16.230	16.330	16.330	2,406,020
2026-10-09	16.650	16.650	16.390	16.490	16.490	1,244,650
2026-10-08	16.480	16.700	16.100	16.450	16.450	1,801,882
2026-10-07	16.680	16.680	16.190	16.360	16.360	595,300
2026-10-06	16.300	16.390	16.130	16.330	16.330	1,426,799
2026-10-05	16.150	16.330	16.030	16.280	16.280	787,383
2026-10-02	16.360	16.360	16.000	16.150	16.150	695,050
2026-09-30	16.130	16.390	16.060	16.360	16.360	1,499,501
2026-09-29	16.200	16.240	16.050	16.180	16.180	1,789,200
2026-09-28	16.000	16.230	15.990	16.110	16.110	1,710,103
2026-09-25	16.020	16.210	15.820	16.210	16.210	2,341,500
2026-09-24	16.170	16.260	16.020	16.210	16.210	1,047,404
2026-09-23	16.260	16.400	15.990	16.200	16.200	2,248,394
2026-09-22	16.220	16.310	16.020	16.130	16.130	3,274,893
2026-09-21	16.190	16.450	16.110	16.380	16.380	1,557,234

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.