Chengdu PUTIAN Telecommunications Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.570 | 1.590 | 1.550 | 1.590 | 1.590 | 154,000 |
| 2026-07-24 | 1.500 | 1.570 | 1.500 | 1.570 | 1.570 | 332,000 |
| 2026-07-23 | 1.460 | 1.600 | 1.460 | 1.560 | 1.560 | 218,000 |
| 2026-07-22 | 1.500 | 1.510 | 1.460 | 1.480 | 1.480 | 66,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0115 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.