Chengdu PUTIAN Telecommunications Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.365 | 1.395 | 1.340 | 1.340 | 1.340 | 76,000 |
| 2026-10-20 | 1.410 | 1.410 | 1.330 | 1.330 | 1.330 | 114,000 |
| 2026-10-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 6,000 |
| 2026-10-15 | 1.415 | 1.415 | 1.385 | 1.385 | 1.385 | 142,000 |
| 2026-10-14 | 1.520 | 1.520 | 1.395 | 1.445 | 1.445 | 162,000 |
| 2026-10-13 | 1.470 | 1.500 | 1.450 | 1.490 | 1.490 | 138,000 |
| 2026-10-12 | 1.460 | 1.510 | 1.460 | 1.490 | 1.490 | 56,000 |
| 2026-10-09 | 1.410 | 1.550 | 1.400 | 1.550 | 1.550 | 104,000 |
| 2026-10-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 14,000 |
| 2026-10-07 | 1.415 | 1.420 | 1.415 | 1.420 | 1.420 | 10,000 |
| 2026-10-06 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 2026-10-05 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 2026-10-02 | 1.455 | 1.490 | 1.400 | 1.465 | 1.465 | 186,000 |
| 2026-09-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-09-29 | 1.475 | 1.475 | 1.430 | 1.430 | 1.430 | 262,000 |
| 2026-09-28 | 1.420 | 1.450 | 1.410 | 1.440 | 1.440 | 86,000 |
| 2026-09-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-24 | 1.455 | 1.465 | 1.430 | 1.450 | 1.450 | 142,000 |
| 2026-09-23 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 6,000 |
| 2026-09-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-09-21 | 1.500 | 1.500 | 1.450 | 1.490 | 1.490 | 94,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0115 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.