Chengdu PUTIAN Telecommunications Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.510 | 1.550 | 1.440 | 1.510 | 1.499 | 670,000 |
| 2026-04-28 | 1.500 | 1.540 | 1.470 | 1.470 | 1.459 | 676,000 |
| 2026-04-27 | 1.460 | 1.590 | 1.450 | 1.540 | 1.528 | 2,316,000 |
| 2026-04-24 | 1.480 | 1.530 | 1.430 | 1.460 | 1.449 | 942,000 |
| 2026-04-23 | 1.660 | 1.760 | 1.440 | 1.470 | 1.459 | 3,170,000 |
| 2026-04-22 | 1.450 | 1.680 | 1.420 | 1.630 | 1.618 | 3,674,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0115 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.