CITIC Resources Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.475 | 0.475 | 0.470 | 0.470 | 0.408 | 1,670,000 |
| 2026-07-22 | 0.465 | 0.470 | 0.465 | 0.470 | 0.408 | 2,220,000 |
| 2026-07-21 | 0.480 | 0.480 | 0.465 | 0.465 | 0.404 | 2,192,000 |
| 2026-07-20 | 0.470 | 0.495 | 0.470 | 0.470 | 0.408 | 4,798,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0810 HKD |
| 2025-06-18 | 0.0260 HKD |
| 2024-06-18 | 0.0250 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-06-21 | 0.0450 HKD |
| 2019-06-25 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.