CITIC Resources Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.505 | 0.505 | 0.490 | 0.490 | 0.490 | 5,204,000 |
| 2026-10-15 | 0.515 | 0.515 | 0.495 | 0.500 | 0.500 | 6,986,200 |
| 2026-10-14 | 0.540 | 0.570 | 0.515 | 0.515 | 0.515 | 26,558,000 |
| 2026-10-13 | 0.620 | 0.630 | 0.600 | 0.615 | 0.534 | 20,582,000 |
| 2026-10-12 | 0.615 | 0.630 | 0.590 | 0.615 | 0.534 | 22,608,801 |
| 2026-10-09 | 0.605 | 0.620 | 0.595 | 0.615 | 0.534 | 16,712,119 |
| 2026-10-08 | 0.605 | 0.620 | 0.600 | 0.600 | 0.521 | 11,907,000 |
| 2026-10-07 | 0.620 | 0.640 | 0.615 | 0.620 | 0.538 | 14,244,000 |
| 2026-10-06 | 0.625 | 0.640 | 0.615 | 0.620 | 0.538 | 11,297,400 |
| 2026-10-05 | 0.600 | 0.630 | 0.590 | 0.625 | 0.543 | 16,094,000 |
| 2026-10-02 | 0.585 | 0.600 | 0.560 | 0.595 | 0.517 | 25,118,000 |
| 2026-09-30 | 0.585 | 0.600 | 0.580 | 0.595 | 0.517 | 7,246,120 |
| 2026-09-29 | 0.590 | 0.590 | 0.575 | 0.585 | 0.508 | 1,828,000 |
| 2026-09-28 | 0.590 | 0.590 | 0.565 | 0.590 | 0.512 | 4,620,000 |
| 2026-09-25 | 0.585 | 0.605 | 0.575 | 0.590 | 0.512 | 10,706,000 |
| 2026-09-24 | 0.575 | 0.590 | 0.570 | 0.585 | 0.508 | 9,416,000 |
| 2026-09-23 | 0.570 | 0.585 | 0.570 | 0.570 | 0.495 | 4,942,000 |
| 2026-09-22 | 0.565 | 0.585 | 0.560 | 0.575 | 0.499 | 10,946,100 |
| 2026-09-21 | 0.535 | 0.565 | 0.520 | 0.565 | 0.491 | 40,476,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0810 HKD |
| 2025-06-18 | 0.0260 HKD |
| 2024-06-18 | 0.0250 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-06-21 | 0.0450 HKD |
| 2019-06-25 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.