CITIC Resources Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.550 | 0.560 | 0.530 | 0.530 | 0.460 | 7,882,000 |
| 2026-04-23 | 0.530 | 0.560 | 0.530 | 0.560 | 0.486 | 5,977,250 |
| 2026-04-22 | 0.530 | 0.540 | 0.520 | 0.540 | 0.469 | 3,694,000 |
| 2026-04-21 | 0.530 | 0.540 | 0.530 | 0.540 | 0.469 | 1,640,400 |
| 2026-04-20 | 0.520 | 0.550 | 0.520 | 0.540 | 0.469 | 4,602,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0810 HKD |
| 2025-06-18 | 0.0260 HKD |
| 2024-06-18 | 0.0250 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-06-21 | 0.0450 HKD |
| 2019-06-25 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.