BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.650 | 89.650 | 88.250 | 88.550 | 88.550 | 12,447,561 |
| 2026-07-24 | 87.350 | 89.750 | 86.650 | 88.650 | 88.650 | 13,598,408 |
| 2026-07-23 | 87.200 | 89.100 | 86.600 | 88.650 | 88.650 | 16,430,198 |
| 2026-07-22 | 88.950 | 89.150 | 87.300 | 87.850 | 87.850 | 16,177,789 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4114 HKD |
| 2025-06-10 | 4.3360 HKD |
| 2024-06-11 | 3.4061 HKD |
| 2023-06-13 | 1.2602 HKD |
| 2022-06-13 | 0.1235 HKD |
| 2021-06-10 | 0.1799 HKD |
| 2020-06-26 | 0.0656 HKD |
| 2019-06-11 | 0.2322 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.