BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	74.050	74.600	71.150	71.150	71.150	19,481,840
2026-10-20	73.750	74.400	73.250	73.650	73.650	13,626,766
2026-10-16	73.500	74.650	73.000	73.750	73.750	12,817,758
2026-10-15	72.850	73.700	71.800	72.950	72.950	16,015,725
2026-10-14	73.500	73.900	72.400	72.850	72.850	15,097,121
2026-10-13	73.150	74.700	71.700	73.250	73.250	21,335,036
2026-10-12	76.300	77.600	73.650	74.350	74.350	24,467,551
2026-10-09	73.950	76.200	73.650	75.600	75.600	20,054,046
2026-10-08	74.300	75.450	72.750	72.900	72.900	18,847,625
2026-10-07	75.000	75.300	74.150	74.550	74.550	6,125,352
2026-10-06	75.150	75.450	74.250	75.000	75.000	10,043,707
2026-10-05	73.750	74.200	72.750	74.100	74.100	9,860,715
2026-10-02	74.600	74.900	73.300	73.900	73.900	15,537,318
2026-09-30	74.700	75.650	73.700	75.600	75.600	18,982,584
2026-09-29	77.700	77.700	74.500	75.750	75.750	28,706,871
2026-09-28	77.950	78.900	77.350	77.700	77.700	14,740,862
2026-09-25	78.000	79.000	76.400	78.100	78.100	15,449,813
2026-09-24	79.900	80.700	78.900	79.500	79.500	13,389,769
2026-09-23	80.900	81.350	80.150	80.350	80.350	10,600,554
2026-09-22	80.750	82.000	79.650	81.350	81.350	16,294,365
2026-09-21	81.500	81.750	80.450	81.200	81.200	17,649,357

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.