BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 106.00 | 107.00 | 103.40 | 103.70 | 103.21 | 21,224,859 |
| 2026-04-27 | 102.30 | 106.80 | 101.60 | 106.00 | 105.50 | 36,998,469 |
| 2026-04-24 | 103.00 | 103.00 | 99.450 | 101.20 | 100.72 | 29,804,277 |
| 2026-04-23 | 107.60 | 107.70 | 102.00 | 103.50 | 103.01 | 32,113,437 |
| 2026-04-22 | 109.20 | 109.70 | 106.70 | 107.00 | 106.49 | 16,701,938 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4114 HKD |
| 2025-06-10 | 4.3360 HKD |
| 2024-06-11 | 3.4061 HKD |
| 2023-06-13 | 1.2602 HKD |
| 2022-06-13 | 0.1235 HKD |
| 2021-06-10 | 0.1799 HKD |
| 2020-06-26 | 0.0656 HKD |
| 2019-06-11 | 0.2322 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.