BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 106.30 | 106.40 | 104.10 | 104.80 | 104.30 | 13,071,696 |
| 2025-10-27 | 105.00 | 106.60 | 104.60 | 105.70 | 105.20 | 17,781,278 |
| 2025-10-24 | 104.60 | 105.20 | 103.40 | 104.00 | 103.51 | 14,611,592 |
| 2025-10-23 | 102.30 | 104.40 | 101.00 | 103.90 | 103.41 | 15,715,171 |
| 2025-10-22 | 103.50 | 103.90 | 101.80 | 102.90 | 102.41 | 20,530,305 |
| 2025-10-21 | 106.00 | 106.70 | 103.70 | 103.90 | 103.41 | 23,229,704 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4114 HKD |
| 2025-06-10 | 4.3360 HKD |
| 2024-06-11 | 3.4061 HKD |
| 2023-06-13 | 1.2602 HKD |
| 2022-06-13 | 0.1235 HKD |
| 2021-06-10 | 0.1799 HKD |
| 2020-06-26 | 0.0656 HKD |
| 2019-06-11 | 0.2322 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.