Mobicon Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.450	0.450	0.450	0.450	0.448	0
2026-04-27	0.450	0.450	0.450	0.450	0.448	0
2026-04-24	0.450	0.450	0.450	0.450	0.448	2,000
2026-04-23	0.435	0.435	0.435	0.435	0.433	0
2026-04-22	0.435	0.435	0.435	0.435	0.433	0
2026-04-21	0.435	0.435	0.435	0.435	0.433	0
2026-04-20	0.435	0.435	0.435	0.435	0.433	0
2026-04-17	0.435	0.435	0.435	0.435	0.433	14,000
2026-04-16	0.420	0.420	0.420	0.420	0.418	0
2026-04-15	0.410	0.410	0.410	0.410	0.408	0
2026-04-14	0.410	0.410	0.410	0.410	0.408	0
2026-04-13	0.410	0.410	0.410	0.410	0.408	0
2026-04-10	0.410	0.410	0.410	0.410	0.408	0
2026-04-09	0.410	0.410	0.410	0.410	0.408	0
2026-04-08	0.410	0.410	0.410	0.410	0.408	0
2026-04-02	0.410	0.410	0.410	0.410	0.408	0
2026-04-01	0.410	0.410	0.410	0.410	0.408	0
2026-03-31	0.410	0.410	0.410	0.410	0.408	0
2026-03-30	0.410	0.410	0.410	0.410	0.408	0
2026-03-27	0.410	0.410	0.410	0.410	0.408	0
2026-03-26	0.410	0.410	0.410	0.410	0.408	0
2026-03-25	0.410	0.410	0.410	0.410	0.408	0
2026-03-24	0.410	0.410	0.410	0.410	0.408	0
2026-03-23	0.410	0.410	0.410	0.410	0.408	0
2026-03-20	0.410	0.410	0.410	0.410	0.408	0
2026-03-19	0.410	0.410	0.410	0.410	0.408	0
2026-03-18	0.410	0.410	0.410	0.410	0.408	0
2026-03-17	0.410	0.410	0.410	0.410	0.408	0
2026-03-16	0.410	0.410	0.410	0.410	0.408	0
2026-03-13	0.410	0.410	0.410	0.410	0.408	0
2026-03-12	0.410	0.410	0.410	0.410	0.408	0
2026-03-11	0.415	0.415	0.410	0.410	0.408	38,000
2026-03-10	0.435	0.435	0.435	0.435	0.433	0
2026-03-09	0.430	0.435	0.425	0.435	0.433	126,000
2026-03-06	0.510	0.510	0.510	0.510	0.508	0
2026-03-05	0.510	0.510	0.510	0.510	0.508	0
2026-03-04	0.510	0.510	0.510	0.510	0.508	0
2026-03-03	0.510	0.510	0.510	0.510	0.508	0
2026-03-02	0.510	0.510	0.510	0.510	0.508	0
2026-02-27	0.510	0.510	0.510	0.510	0.508	0
2026-02-26	0.510	0.510	0.510	0.510	0.508	0
2026-02-25	0.510	0.510	0.510	0.510	0.508	0
2026-02-24	0.510	0.510	0.510	0.510	0.508	0
2026-02-23	0.510	0.510	0.510	0.510	0.508	0
2026-02-20	0.510	0.510	0.510	0.510	0.508	0
2026-02-16	0.510	0.510	0.510	0.510	0.508	0
2026-02-13	0.510	0.510	0.510	0.510	0.508	0
2026-02-12	0.510	0.510	0.510	0.510	0.508	0
2026-02-11	0.510	0.510	0.510	0.510	0.508	0
2026-02-10	0.510	0.510	0.510	0.510	0.508	0
2026-02-09	0.510	0.510	0.510	0.510	0.508	0
2026-02-06	0.510	0.510	0.510	0.510	0.508	0
2026-02-05	0.510	0.510	0.510	0.510	0.508	0
2026-02-04	0.510	0.510	0.510	0.510	0.508	0
2026-02-03	0.510	0.510	0.510	0.510	0.508	0
2026-02-02	0.510	0.510	0.510	0.510	0.508	0
2026-01-30	0.510	0.510	0.510	0.510	0.508	0
2026-01-29	0.510	0.510	0.510	0.510	0.508	0
2026-01-28	0.480	0.510	0.480	0.510	0.508	12,000
2026-01-27	0.520	0.520	0.520	0.520	0.517	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0025 HKD
2025-12-08	0.0025 HKD
2025-08-15	0.0025 HKD
2024-12-10	0.0050 HKD
2024-08-14	0.0050 HKD
2023-12-07	0.0050 HKD
2023-08-14	0.0050 HKD
2022-12-08	0.0050 HKD
2022-08-19	0.0050 HKD
2021-12-16	0.0050 HKD
2021-08-19	0.0050 HKD
2020-12-18	0.0050 HKD
2020-08-17	0.0050 HKD
2019-12-04	0.0050 HKD
2019-08-08	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.