Mobicon Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.520	0.520	0.520	0.520	12,000
2026-10-16	0.485	0.485	0.485	0.485	0.485	0
2026-10-15	0.485	0.485	0.485	0.485	0.485	0
2026-10-14	0.485	0.485	0.485	0.485	0.485	0
2026-10-13	0.485	0.485	0.485	0.485	0.485	0
2026-10-12	0.495	0.495	0.485	0.485	0.485	50,000
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.505	0.505	0.495	0.500	0.500	138,000
2026-10-05	0.510	0.510	0.510	0.510	0.510	0
2026-10-02	0.510	0.510	0.510	0.510	0.510	0
2026-09-30	0.510	0.510	0.510	0.510	0.510	0
2026-09-29	0.500	0.510	0.500	0.510	0.510	16,000
2026-09-28	0.510	0.510	0.510	0.510	0.510	0
2026-09-25	0.510	0.510	0.510	0.510	0.510	0
2026-09-24	0.510	0.510	0.510	0.510	0.510	0
2026-09-23	0.510	0.510	0.510	0.510	0.510	0
2026-09-22	0.505	0.510	0.505	0.510	0.510	16,000
2026-09-21	0.500	0.500	0.500	0.500	0.500	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.