Zhongyuan Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.325 | 0.325 | 0.315 | 0.320 | 0.320 | 3,524,000 |
| 2026-04-24 | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 2,244,000 |
| 2026-04-23 | 0.330 | 0.330 | 0.320 | 0.325 | 0.325 | 1,095,000 |
| 2026-04-22 | 0.315 | 0.330 | 0.310 | 0.330 | 0.330 | 4,334,000 |
| 2026-04-21 | 0.320 | 0.320 | 0.310 | 0.315 | 0.315 | 2,903,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0131 HKD |
| 2020-05-20 | 0.0492 HKD |
| 2019-05-22 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.