Zhongyuan Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.285	0.285	0.280	0.280	0.280	23,000
2026-10-16	0.285	0.285	0.280	0.280	0.280	173,000
2026-10-15	0.280	0.285	0.280	0.285	0.285	310,000
2026-10-14	0.280	0.290	0.280	0.290	0.290	815,000
2026-10-13	0.285	0.295	0.285	0.285	0.285	142,000
2026-10-12	0.285	0.285	0.285	0.285	0.285	289,000
2026-10-09	0.290	0.290	0.285	0.285	0.285	25,000
2026-10-08	0.290	0.295	0.285	0.285	0.285	90,000
2026-10-07	0.295	0.295	0.285	0.290	0.290	83,000
2026-10-06	0.295	0.295	0.290	0.290	0.290	29,000
2026-10-05	0.290	0.290	0.290	0.290	0.290	46,000
2026-10-02	0.295	0.300	0.290	0.300	0.300	229,000
2026-09-30	0.305	0.305	0.295	0.300	0.300	232,000
2026-09-29	0.295	0.315	0.295	0.310	0.310	2,211,000
2026-09-28	0.290	0.305	0.290	0.295	0.295	2,609,000
2026-09-25	0.290	0.295	0.285	0.295	0.295	223,000
2026-09-24	0.285	0.290	0.285	0.285	0.285	112,000
2026-09-23	0.280	0.280	0.280	0.280	0.280	21,000
2026-09-22	0.280	0.280	0.280	0.280	0.280	11,000
2026-09-21	0.280	0.285	0.280	0.285	0.285	32,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.