Sino Hotels Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 2,067 |
| 2026-07-24 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2026-07-23 | 1.540 | 1.680 | 1.530 | 1.540 | 1.540 | 545 |
| 2026-07-22 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0150 HKD |
| 2025-10-24 | 0.0150 HKD |
| 2025-03-11 | 0.0150 HKD |
| 2024-10-25 | 0.0150 HKD |
| 2024-03-06 | 0.0150 HKD |
| 2020-03-10 | 0.0100 HKD |
| 2019-10-28 | 0.0500 HKD |
| 2019-03-13 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.