Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.360	1.360	1.360	1.360	1.360	0
2026-10-20	1.360	1.360	1.360	1.360	1.360	2,084
2026-10-16	1.400	1.400	1.400	1.400	1.400	20,000
2026-10-15	1.390	1.390	1.390	1.390	1.390	0
2026-10-14	1.390	1.390	1.390	1.390	1.390	0
2026-10-13	1.390	1.390	1.390	1.390	1.390	0
2026-10-12	1.390	1.390	1.390	1.390	1.390	0
2026-10-09	1.390	1.390	1.390	1.390	1.390	0
2026-10-08	1.390	1.390	1.390	1.390	1.390	0
2026-10-07	1.375	1.390	1.375	1.390	1.390	8,475
2026-10-06	1.455	1.455	1.455	1.455	1.455	0
2026-10-05	1.370	1.455	1.370	1.455	1.455	4,000
2026-10-02	1.400	1.400	1.400	1.400	1.400	4,520
2026-09-30	1.370	1.470	1.370	1.470	1.470	58,463
2026-09-29	1.450	1.515	1.420	1.450	1.450	14
2026-09-28	1.450	1.450	1.450	1.450	1.450	0
2026-09-25	1.450	1.450	1.450	1.450	1.450	0
2026-09-24	1.450	1.450	1.450	1.450	1.450	0
2026-09-23	1.460	1.460	1.450	1.450	1.450	26,344
2026-09-22	1.485	1.505	1.485	1.505	1.505	6,000
2026-09-21	1.490	1.490	1.490	1.490	1.490	5,875
2026-09-18	1.560	1.560	1.560	1.560	1.560	4,000
2026-09-17	1.490	1.500	1.490	1.500	1.500	2,000
2026-09-16	1.500	1.500	1.500	1.500	1.500	0
2026-09-15	1.485	1.500	1.485	1.500	1.500	5,659
2026-09-14	1.560	1.640	1.480	1.560	1.560	666
2026-09-11	1.560	1.560	1.560	1.560	1.560	0
2026-09-10	1.560	1.560	1.560	1.560	1.560	0
2026-09-09	1.560	1.560	1.560	1.560	1.560	0
2026-09-08	1.510	1.560	1.510	1.560	1.560	4,000
2026-09-07	1.500	1.510	1.500	1.510	1.510	4,000
2026-09-04	1.525	1.525	1.525	1.525	1.525	3,212
2026-09-03	1.650	1.650	1.525	1.650	1.650	48
2026-09-02	1.520	1.650	1.520	1.650	1.650	0
2026-09-01	1.650	1.650	1.650	1.650	1.650	0
2026-08-31	1.650	1.650	1.650	1.650	1.650	0
2026-08-28	1.520	1.650	1.520	1.650	1.650	8,140
2026-08-27	1.550	1.550	1.550	1.550	1.550	2,000
2026-08-26	1.600	1.600	1.600	1.600	1.600	1,374
2026-08-25	1.710	1.710	1.710	1.710	1.710	0
2026-08-24	1.640	1.720	1.640	1.710	1.710	8,000
2026-08-21	1.560	1.560	1.560	1.560	1.560	0
2026-08-20	1.560	1.560	1.560	1.560	1.560	0
2026-08-19	1.560	1.560	1.490	1.560	1.560	10,000
2026-08-18	1.520	1.650	1.520	1.520	1.520	1,054
2026-08-17	1.560	1.560	1.510	1.510	1.510	8,000
2026-08-14	1.600	1.600	1.600	1.600	1.600	0
2026-08-13	1.530	1.600	1.530	1.600	1.600	37,979
2026-08-12	1.530	1.600	1.530	1.600	1.600	37,979
2026-08-11	1.530	1.530	1.530	1.530	1.530	37,979
2026-08-10	1.550	1.550	1.550	1.550	1.550	0
2026-08-07	1.550	1.550	1.550	1.550	1.550	4,666
2026-08-06	1.550	1.550	1.550	1.550	1.550	0
2026-08-05	1.520	1.550	1.520	1.550	1.550	7,500
2026-08-04	1.600	1.600	1.600	1.600	1.600	0
2026-08-03	1.600	1.600	1.600	1.600	1.600	0
2026-07-31	1.550	1.550	1.550	1.550	1.550	0
2026-07-30	1.540	1.570	1.480	1.570	1.570	50,128
2026-07-29	1.540	1.600	1.530	1.600	1.600	23,391
2026-07-28	1.530	1.530	1.530	1.530	1.530	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.