Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.530	1.530	1.530	1.530	1.530	2,067
2026-07-24	1.540	1.540	1.540	1.540	1.540	0
2026-07-23	1.540	1.680	1.530	1.540	1.540	545
2026-07-22	1.540	1.540	1.540	1.540	1.540	0
2026-07-21	1.530	1.540	1.530	1.540	1.540	77
2026-07-20	1.540	1.690	1.530	1.540	1.540	77
2026-07-17	1.530	1.540	1.530	1.540	1.540	5,996
2026-07-16	1.540	1.570	1.520	1.570	1.570	1
2026-07-15	1.540	1.570	1.520	1.570	1.570	1
2026-07-14	1.540	1.570	1.520	1.570	1.570	0
2026-07-13	1.540	1.570	1.520	1.570	1.570	1
2026-07-10	1.540	1.570	1.520	1.570	1.570	1
2026-07-09	1.570	1.730	1.570	1.570	1.570	1
2026-07-08	1.570	1.570	1.570	1.570	1.570	0
2026-07-07	1.570	1.570	1.570	1.570	1.570	0
2026-07-06	1.540	1.570	1.520	1.570	1.570	8,724
2026-07-03	1.640	1.640	1.640	1.640	1.640	0
2026-07-02	1.540	1.540	1.540	1.540	1.540	0
2026-06-30	1.540	1.540	1.540	1.540	1.540	0
2026-06-29	1.540	1.540	1.540	1.540	1.540	0
2026-06-26	1.540	1.540	1.540	1.540	1.540	0
2026-06-25	1.540	1.540	1.540	1.540	1.540	0
2026-06-24	1.540	1.540	1.540	1.540	1.540	8,286
2026-06-23	1.560	1.560	1.560	1.560	1.560	0
2026-06-22	1.560	1.560	1.560	1.560	1.560	0
2026-06-18	1.560	1.560	1.560	1.560	1.560	0
2026-06-17	1.560	1.560	1.560	1.560	1.560	10,339
2026-06-16	1.580	1.580	1.580	1.580	1.580	0
2026-06-15	1.600	1.600	1.580	1.580	1.580	18,000
2026-06-12	1.580	1.600	1.550	1.600	1.600	6,616
2026-06-11	1.600	1.600	1.600	1.600	1.600	0
2026-06-10	1.760	1.760	1.600	1.600	1.600	6,000
2026-06-09	1.600	1.600	1.600	1.600	1.600	0
2026-06-08	1.600	1.600	1.600	1.600	1.600	0
2026-06-05	1.600	1.600	1.600	1.600	1.600	0
2026-06-04	1.600	1.600	1.600	1.600	1.600	0
2026-06-03	1.600	1.600	1.600	1.600	1.600	0
2026-06-02	1.610	1.610	1.600	1.600	1.600	32,000
2026-06-01	1.600	1.610	1.600	1.610	1.610	5,775
2026-05-29	1.700	1.700	1.700	1.700	1.700	0
2026-05-28	1.600	1.600	1.600	1.600	1.600	5,080
2026-05-27	1.620	1.620	1.620	1.620	1.620	6,000
2026-05-26	1.610	1.620	1.600	1.620	1.620	7,327
2026-05-22	1.610	1.610	1.600	1.600	1.600	7,327
2026-05-21	1.650	1.650	1.630	1.630	1.630	12,710
2026-05-20	1.620	1.620	1.620	1.620	1.620	0
2026-05-19	1.620	1.620	1.620	1.620	1.620	0
2026-05-18	1.620	1.620	1.620	1.620	1.620	0
2026-05-15	1.880	1.880	1.620	1.620	1.620	4,000
2026-05-14	1.800	1.800	1.800	1.800	1.800	0
2026-05-13	1.800	1.800	1.800	1.800	1.800	0
2026-05-12	1.800	1.800	1.800	1.800	1.800	0
2026-05-11	1.800	1.800	1.800	1.800	1.800	0
2026-05-08	1.700	1.800	1.700	1.800	1.800	2,000
2026-05-07	1.700	1.700	1.700	1.700	1.700	2,000
2026-05-06	1.700	1.700	1.700	1.700	1.700	2,000
2026-05-05	1.650	1.650	1.600	1.600	1.600	8,655
2026-05-04	1.650	1.650	1.650	1.650	1.650	0
2026-04-30	1.690	1.690	1.690	1.690	1.690	0
2026-04-29	1.690	1.690	1.690	1.690	1.690	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.