Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.690	1.690	1.690	1.690	1.690	0
2026-04-27	1.690	1.690	1.690	1.690	1.690	0
2026-04-24	1.630	1.690	1.600	1.690	1.690	19,310
2026-04-23	1.600	1.600	1.600	1.600	1.600	0
2026-04-22	1.630	1.630	1.600	1.600	1.600	19,310
2026-04-21	1.650	1.650	1.650	1.650	1.650	0
2026-04-20	1.620	1.650	1.620	1.650	1.650	16,000
2026-04-17	1.640	1.640	1.640	1.640	1.640	565
2026-04-16	1.640	1.640	1.640	1.640	1.640	0
2026-04-15	1.640	1.640	1.640	1.640	1.640	4
2026-04-14	1.640	1.640	1.620	1.640	1.640	4,143
2026-04-13	1.630	1.700	1.620	1.630	1.630	221
2026-04-10	1.630	1.630	1.630	1.630	1.630	0
2026-04-09	1.630	1.630	1.630	1.630	1.630	0
2026-04-08	1.690	1.700	1.630	1.630	1.630	18,000
2026-04-02	1.650	1.690	1.620	1.690	1.690	18,000
2026-04-01	1.680	1.680	1.680	1.680	1.680	0
2026-03-31	1.680	1.680	1.680	1.680	1.680	0
2026-03-30	1.680	1.690	1.650	1.680	1.680	7
2026-03-27	1.680	1.680	1.680	1.680	1.680	0
2026-03-26	1.700	1.700	1.600	1.680	1.680	14,000
2026-03-25	1.700	1.700	1.700	1.700	1.700	0
2026-03-24	1.700	1.700	1.700	1.700	1.700	4,000
2026-03-23	1.720	1.720	1.720	1.720	1.720	0
2026-03-20	1.700	1.720	1.700	1.720	1.720	2,202
2026-03-19	1.720	1.720	1.720	1.720	1.720	0
2026-03-18	1.700	1.720	1.700	1.720	1.720	4,068
2026-03-17	1.750	1.750	1.750	1.750	1.750	0
2026-03-16	1.750	1.750	1.750	1.750	1.750	2,000
2026-03-13	1.800	1.800	1.800	1.800	1.800	0
2026-03-12	1.800	1.800	1.800	1.800	1.800	0
2026-03-11	1.820	1.820	1.820	1.820	1.805	0
2026-03-10	1.820	1.820	1.820	1.820	1.805	0
2026-03-09	1.820	1.820	1.820	1.820	1.805	2,000
2026-03-06	1.820	1.820	1.820	1.820	1.805	0
2026-03-05	1.820	1.820	1.820	1.820	1.805	0
2026-03-04	1.800	1.880	1.800	1.820	1.805	28,000
2026-03-03	1.800	1.820	1.800	1.820	1.805	62,000
2026-03-02	1.710	1.870	1.700	1.820	1.805	31,431
2026-02-27	1.880	1.880	1.880	1.880	1.865	0
2026-02-26	1.900	1.900	1.880	1.880	1.865	4,000
2026-02-25	1.790	1.800	1.750	1.770	1.755	13,476
2026-02-24	1.800	1.800	1.800	1.800	1.785	0
2026-02-23	1.690	1.800	1.690	1.800	1.785	116,000
2026-02-20	1.630	1.730	1.630	1.660	1.646	24,074
2026-02-16	1.600	1.600	1.600	1.600	1.587	0
2026-02-13	1.600	1.600	1.600	1.600	1.587	0
2026-02-12	1.580	1.580	1.580	1.580	1.567	4,000
2026-02-11	1.510	1.530	1.510	1.530	1.517	4,609
2026-02-10	1.530	1.550	1.530	1.550	1.537	5,327
2026-02-09	1.500	1.500	1.500	1.500	1.488	10,032
2026-02-06	1.500	1.500	1.500	1.500	1.488	4,422
2026-02-05	1.500	1.500	1.500	1.500	1.488	0
2026-02-04	1.500	1.500	1.500	1.500	1.488	0
2026-02-03	1.500	1.500	1.500	1.500	1.488	0
2026-02-02	1.500	1.500	1.500	1.500	1.488	0
2026-01-30	1.500	1.500	1.500	1.500	1.488	4,726
2026-01-29	1.530	1.530	1.530	1.530	1.517	0
2026-01-28	1.500	1.500	1.500	1.500	1.488	0
2026-01-27	1.490	1.490	1.490	1.490	1.478	4,146

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.