Sino Hotels Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-04-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-04-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-04-24 | 1.630 | 1.690 | 1.600 | 1.690 | 1.690 | 19,310 |
| 2026-04-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-04-22 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 19,310 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0150 HKD |
| 2025-10-24 | 0.0150 HKD |
| 2025-03-11 | 0.0150 HKD |
| 2024-10-25 | 0.0150 HKD |
| 2024-03-06 | 0.0150 HKD |
| 2020-03-10 | 0.0100 HKD |
| 2019-10-28 | 0.0500 HKD |
| 2019-03-13 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.