Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.490	1.490	1.490	1.490	1.478	4,146
2026-01-26	1.540	1.540	1.540	1.540	1.527	0
2026-01-23	1.540	1.540	1.540	1.540	1.527	0
2026-01-22	1.540	1.540	1.540	1.540	1.527	0
2026-01-21	1.540	1.540	1.540	1.540	1.527	0
2026-01-20	1.500	1.500	1.500	1.500	1.488	4,000
2026-01-19	1.490	1.500	1.490	1.500	1.488	8,000
2026-01-16	1.470	1.470	1.470	1.470	1.458	0
2026-01-15	1.470	1.470	1.470	1.470	1.458	0
2026-01-14	1.470	1.470	1.460	1.470	1.458	12,628
2026-01-13	1.470	1.470	1.470	1.470	1.458	7,377
2026-01-12	1.550	1.550	1.550	1.550	1.537	0
2026-01-09	1.550	1.550	1.550	1.550	1.537	2,000
2026-01-08	1.550	1.550	1.550	1.550	1.537	0
2026-01-07	1.470	1.470	1.470	1.470	1.458	0
2026-01-06	1.450	1.470	1.450	1.470	1.458	5,693
2026-01-05	1.540	1.540	1.540	1.540	1.527	0
2026-01-02	1.540	1.540	1.540	1.540	1.527	0
2025-12-31	1.540	1.540	1.540	1.540	1.527	0
2025-12-30	1.500	1.500	1.500	1.500	1.488	0
2025-12-29	1.490	1.500	1.490	1.500	1.488	4,000
2025-12-24	1.470	1.520	1.410	1.440	1.428	15,367
2025-12-23	1.470	1.540	1.470	1.540	1.527	6,475
2025-12-22	1.510	1.510	1.510	1.510	1.498	0
2025-12-19	1.510	1.510	1.510	1.510	1.498	0
2025-12-18	1.510	1.520	1.510	1.510	1.498	20,113
2025-12-17	1.530	1.530	1.530	1.530	1.517	0
2025-12-16	1.520	1.530	1.520	1.530	1.517	14,001
2025-12-15	1.500	1.500	1.500	1.500	1.488	5,573
2025-12-12	1.550	1.550	1.550	1.550	1.537	0
2025-12-11	1.550	1.550	1.550	1.550	1.537	0
2025-12-10	1.550	1.550	1.550	1.550	1.537	0
2025-12-09	1.550	1.550	1.550	1.550	1.537	8,325
2025-12-08	1.550	1.550	1.550	1.550	1.537	0
2025-12-05	1.550	1.550	1.550	1.550	1.537	2,000
2025-12-04	1.550	1.550	1.550	1.550	1.537	0
2025-12-03	1.550	1.550	1.550	1.550	1.537	6,000
2025-12-02	1.520	1.550	1.520	1.550	1.537	4,000
2025-12-01	1.480	1.510	1.480	1.510	1.498	3,821
2025-11-28	1.470	1.470	1.470	1.470	1.458	0
2025-11-27	1.470	1.470	1.470	1.470	1.458	0
2025-11-26	1.470	1.470	1.470	1.470	1.458	0
2025-11-25	1.470	1.470	1.470	1.470	1.458	0
2025-11-24	1.470	1.470	1.470	1.470	1.458	0
2025-11-21	1.470	1.470	1.470	1.470	1.458	16
2025-11-20	1.470	1.470	1.470	1.470	1.458	0
2025-11-19	1.470	1.470	1.470	1.470	1.458	3,563
2025-11-18	1.500	1.500	1.500	1.500	1.488	0
2025-11-17	1.480	1.500	1.480	1.500	1.488	4,000
2025-11-14	1.450	1.450	1.450	1.450	1.438	0
2025-11-13	1.450	1.450	1.450	1.450	1.438	4,000
2025-11-12	1.420	1.450	1.420	1.450	1.438	5,774
2025-11-11	1.510	1.510	1.510	1.510	1.498	3
2025-11-10	1.510	1.510	1.510	1.510	1.498	2,688
2025-11-07	1.430	1.430	1.410	1.410	1.398	5,331
2025-11-06	1.440	1.440	1.440	1.440	1.428	0
2025-11-05	1.440	1.440	1.440	1.440	1.428	0
2025-11-04	1.440	1.440	1.440	1.440	1.428	0
2025-11-03	1.440	1.440	1.440	1.440	1.428	0
2025-10-31	1.440	1.440	1.440	1.440	1.428	5,168

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.