Sino Hotels Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.490 | 1.490 | 1.480 | 1.490 | 1.478 | 9,698 |
| 2025-10-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.498 | 5,388 |
| 2025-10-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.587 | 0 |
| 2025-10-24 | 1.500 | 1.600 | 1.500 | 1.600 | 1.587 | 48,000 |
| 2025-10-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.552 | 0 |
| 2025-10-22 | 1.590 | 1.600 | 1.590 | 1.600 | 1.572 | 14,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0150 HKD |
| 2025-10-24 | 0.0150 HKD |
| 2025-03-11 | 0.0150 HKD |
| 2024-10-25 | 0.0150 HKD |
| 2024-03-06 | 0.0150 HKD |
| 2020-03-10 | 0.0100 HKD |
| 2019-10-28 | 0.0500 HKD |
| 2019-03-13 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.