Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.490	1.490	1.480	1.490	1.478	9,698
2025-10-28	1.510	1.510	1.510	1.510	1.498	5,388
2025-10-27	1.600	1.600	1.600	1.600	1.587	0
2025-10-24	1.500	1.600	1.500	1.600	1.587	48,000
2025-10-23	1.580	1.580	1.580	1.580	1.552	0
2025-10-22	1.590	1.600	1.590	1.600	1.572	14,000
2025-10-21	1.570	1.570	1.520	1.520	1.493	4,665
2025-10-20	1.530	1.530	1.530	1.530	1.503	0
2025-10-17	1.570	1.570	1.530	1.530	1.503	40,000
2025-10-16	1.460	1.600	1.460	1.540	1.513	82,100
2025-10-15	1.600	1.600	1.600	1.600	1.572	104,000
2025-10-14	1.540	1.600	1.540	1.590	1.562	92,000
2025-10-13	1.420	1.420	1.420	1.420	1.395	0
2025-10-10	1.410	1.410	1.410	1.410	1.385	0
2025-10-09	1.410	1.410	1.410	1.410	1.385	17
2025-10-08	1.410	1.410	1.410	1.410	1.385	135,602
2025-10-06	1.410	1.410	1.410	1.410	1.385	3,413
2025-10-03	1.490	1.490	1.490	1.490	1.464	2,000
2025-10-02	1.360	1.380	1.360	1.380	1.356	7,583
2025-09-30	1.400	1.400	1.400	1.400	1.375	4,000
2025-09-29	1.400	1.400	1.400	1.400	1.375	21,663
2025-09-26	1.450	1.450	1.450	1.450	1.424	0
2025-09-25	1.450	1.450	1.450	1.450	1.424	0
2025-09-24	1.450	1.450	1.450	1.450	1.424	4,000
2025-09-23	1.500	1.500	1.500	1.500	1.474	0
2025-09-22	1.500	1.500	1.500	1.500	1.474	0
2025-09-19	1.430	1.500	1.430	1.500	1.474	6,000
2025-09-18	1.400	1.430	1.400	1.430	1.405	21,299
2025-09-17	1.400	1.400	1.400	1.400	1.375	492
2025-09-16	1.400	1.400	1.400	1.400	1.375	0
2025-09-15	1.390	1.390	1.390	1.390	1.366	0
2025-09-12	1.380	1.390	1.380	1.390	1.366	2,000
2025-09-11	1.380	1.380	1.380	1.380	1.356	6,065
2025-09-10	1.440	1.440	1.440	1.440	1.415	0
2025-09-09	1.440	1.440	1.440	1.440	1.415	0
2025-09-08	1.370	1.440	1.370	1.440	1.415	2,000
2025-09-05	1.400	1.400	1.390	1.400	1.375	18,000
2025-09-04	1.400	1.400	1.400	1.400	1.375	10,000
2025-09-03	1.400	1.400	1.400	1.400	1.375	0
2025-09-02	1.400	1.400	1.400	1.400	1.375	51
2025-09-01	1.440	1.440	1.400	1.400	1.375	7,517
2025-08-29	1.460	1.460	1.460	1.460	1.434	0
2025-08-28	1.480	1.480	1.460	1.460	1.434	8,205
2025-08-27	1.480	1.480	1.480	1.480	1.454	0
2025-08-26	1.480	1.480	1.480	1.480	1.454	0
2025-08-25	1.480	1.480	1.480	1.480	1.454	0
2025-08-22	1.480	1.480	1.480	1.480	1.454	2,000
2025-08-21	1.540	1.550	1.430	1.430	1.405	6,000
2025-08-20	1.400	1.430	1.400	1.430	1.405	12,000
2025-08-19	1.490	1.490	1.490	1.490	1.464	2,000
2025-08-18	1.500	1.500	1.490	1.490	1.464	14,000
2025-08-15	1.500	1.500	1.500	1.500	1.474	2,000
2025-08-14	1.500	1.500	1.500	1.500	1.474	128,000
2025-08-13	1.500	1.500	1.500	1.500	1.474	0
2025-08-12	1.500	1.500	1.500	1.500	1.474	0
2025-08-11	1.500	1.500	1.500	1.500	1.474	0
2025-08-08	1.480	1.500	1.450	1.500	1.474	116,000
2025-08-07	1.500	1.500	1.500	1.500	1.474	0
2025-08-06	1.500	1.500	1.500	1.500	1.474	0
2025-08-05	1.500	1.500	1.500	1.500	1.474	0

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.