C C Land Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.170	1.170	1.170	1.170	1.170	0
2026-10-16	1.170	1.170	1.170	1.170	1.170	0
2026-10-15	1.170	1.170	1.170	1.170	1.170	36,000
2026-10-14	1.170	1.170	1.170	1.170	1.170	42,000
2026-10-13	1.170	1.170	1.170	1.170	1.170	27,000
2026-10-12	1.170	1.170	1.170	1.170	1.170	6,000
2026-10-09	1.170	1.175	1.135	1.170	1.170	60,000
2026-10-08	1.175	1.175	1.170	1.170	1.170	233,000
2026-10-07	1.180	1.185	1.175	1.175	1.175	424,000
2026-10-06	1.180	1.180	1.180	1.180	1.180	98,000
2026-10-05	1.180	1.180	1.120	1.180	1.180	124,000
2026-10-02	1.180	1.185	1.180	1.180	1.180	32,000
2026-09-30	1.185	1.185	1.185	1.185	1.185	11,000
2026-09-29	1.185	1.185	1.180	1.180	1.180	64,000
2026-09-28	1.185	1.185	1.180	1.180	1.180	150,500
2026-09-25	1.185	1.185	1.185	1.185	1.185	44,000
2026-09-24	1.185	1.185	1.185	1.185	1.185	247,000
2026-09-23	1.185	1.185	1.110	1.185	1.185	0
2026-09-22	1.185	1.185	1.110	1.185	1.185	0
2026-09-21	1.185	1.185	1.110	1.180	1.180	0
2026-09-18	1.180	1.180	1.180	1.180	1.180	0
2026-09-17	1.185	1.185	1.110	1.180	1.180	65,000
2026-09-16	1.185	1.185	1.185	1.185	1.185	0
2026-09-15	1.185	1.185	1.185	1.185	1.185	0
2026-09-14	1.185	1.185	1.185	1.185	1.185	0
2026-09-11	1.185	1.185	1.185	1.185	1.185	19,000
2026-09-10	1.185	1.185	1.185	1.185	1.185	0
2026-09-09	1.185	1.185	1.185	1.185	1.185	19,000
2026-09-08	1.195	1.195	1.180	1.180	1.180	67,000
2026-09-07	1.200	1.200	1.125	1.185	1.185	94,000
2026-09-04	1.200	1.215	1.060	1.215	1.215	100,000
2026-09-03	1.200	1.200	1.190	1.190	1.190	52,000
2026-09-02	1.200	1.200	1.190	1.190	1.190	205,000
2026-09-01	1.200	1.200	1.190	1.190	1.190	247,000
2026-08-31	1.210	1.210	1.190	1.190	1.190	212,000
2026-08-28	1.200	1.200	1.190	1.200	1.200	227,000
2026-08-27	1.200	1.200	1.190	1.200	1.200	210,000
2026-08-26	1.200	1.200	1.190	1.200	1.200	209,000
2026-08-25	1.200	1.200	1.200	1.200	1.200	21,000
2026-08-24	1.210	1.210	1.200	1.200	1.200	153,000
2026-08-21	1.210	1.210	1.200	1.200	1.200	15,000
2026-08-20	1.210	1.210	1.200	1.200	1.200	39,000
2026-08-19	1.200	1.205	1.190	1.205	1.205	257,000
2026-08-18	1.200	1.200	1.200	1.200	1.200	34,000
2026-08-17	1.210	1.210	1.200	1.200	1.200	20,000
2026-08-14	1.200	1.200	1.200	1.200	1.200	25,000
2026-08-13	1.210	1.210	1.200	1.200	1.200	16,000
2026-08-12	1.230	1.230	1.230	1.230	1.230	0
2026-08-11	1.230	1.230	1.230	1.230	1.230	0
2026-08-10	1.200	1.230	1.200	1.230	1.230	1,513,000
2026-08-07	1.220	1.230	1.200	1.230	1.230	2,616,000
2026-08-06	1.200	1.200	1.190	1.200	1.200	201,000
2026-08-05	1.200	1.200	1.200	1.200	1.200	201,000
2026-08-04	1.200	1.200	1.200	1.200	1.200	11,000
2026-08-03	1.200	1.200	1.200	1.200	1.200	0
2026-07-31	1.200	1.200	1.200	1.200	1.200	11,000
2026-07-30	1.200	1.200	1.200	1.200	1.200	39,000
2026-07-29	1.200	1.200	1.200	1.200	1.200	3,000
2026-07-28	1.200	1.200	1.200	1.200	1.200	34,000
2026-07-27	1.200	1.200	1.200	1.200	1.200	13,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0200 HKD
2022-05-23	0.0200 HKD
2021-05-21	0.0200 HKD
2020-05-20	0.0200 HKD
2019-05-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.