C C Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-10-16 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-10-15 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 36,000 |
| 2026-10-14 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 42,000 |
| 2026-10-13 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 27,000 |
| 2026-10-12 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 6,000 |
| 2026-10-09 | 1.170 | 1.175 | 1.135 | 1.170 | 1.170 | 60,000 |
| 2026-10-08 | 1.175 | 1.175 | 1.170 | 1.170 | 1.170 | 233,000 |
| 2026-10-07 | 1.180 | 1.185 | 1.175 | 1.175 | 1.175 | 424,000 |
| 2026-10-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 98,000 |
| 2026-10-05 | 1.180 | 1.180 | 1.120 | 1.180 | 1.180 | 124,000 |
| 2026-10-02 | 1.180 | 1.185 | 1.180 | 1.180 | 1.180 | 32,000 |
| 2026-09-30 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 11,000 |
| 2026-09-29 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 64,000 |
| 2026-09-28 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 150,500 |
| 2026-09-25 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 44,000 |
| 2026-09-24 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 247,000 |
| 2026-09-23 | 1.185 | 1.185 | 1.110 | 1.185 | 1.185 | 0 |
| 2026-09-22 | 1.185 | 1.185 | 1.110 | 1.185 | 1.185 | 0 |
| 2026-09-21 | 1.185 | 1.185 | 1.110 | 1.180 | 1.180 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0200 HKD |
| 2022-05-23 | 0.0200 HKD |
| 2021-05-21 | 0.0200 HKD |
| 2020-05-20 | 0.0200 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.