C C Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.200 | 1.200 | 1.050 | 1.200 | 1.200 | 149,000 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 |
| 2026-04-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 110,000 |
| 2026-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 71,077 |
| 2026-04-21 | 1.200 | 1.200 | 1.160 | 1.200 | 1.200 | 161,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0200 HKD |
| 2022-05-23 | 0.0200 HKD |
| 2021-05-21 | 0.0200 HKD |
| 2020-05-20 | 0.0200 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.