Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1224.HK stock page

C C Land Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-271.2001.2001.0501.2001.200149,000
2026-04-241.2001.2001.2001.2001.2003,000
2026-04-231.2001.2001.2001.2001.200110,000
2026-04-221.2001.2001.2001.2001.20071,077
2026-04-211.2001.2001.1601.2001.200161,000
2026-04-201.2001.2001.2001.2001.2009,000
2026-04-171.2001.2001.2001.2001.2005,000
2026-04-161.2001.2001.2001.2001.20011,000
2026-04-151.2001.2001.2001.2001.2005,004
2026-04-141.2001.2001.2001.2001.2000
2026-04-131.2001.2001.2001.2001.2000
2026-04-101.2001.2001.2001.2001.20034,500
2026-04-091.2001.2001.2001.2001.20017,000
2026-04-081.2001.2001.2001.2001.200100,000
2026-04-021.2001.2001.2001.2001.2003,000
2026-04-011.2001.2001.2001.2001.20065,000
2026-03-311.2101.2101.2101.2101.21010,000
2026-03-301.2001.2001.2001.2001.20060,000
2026-03-271.2001.2001.2001.2001.20047,000
2026-03-261.2001.2001.2001.2001.20038,000
2026-03-251.2001.2001.2001.2001.20071,000
2026-03-241.2001.2001.2001.2001.20020,000
2026-03-231.2001.2001.2001.2001.200100,000
2026-03-201.2001.2001.1901.2001.20061,000
2026-03-191.2001.2001.2001.2001.20011,000
2026-03-181.2001.2001.2001.2001.20011,000
2026-03-171.2001.2001.2001.2001.20015,000
2026-03-161.2001.2001.2001.2001.20052,000
2026-03-131.2001.2001.2001.2001.20036,000
2026-03-121.2001.2001.2001.2001.20036,000
2026-03-111.2001.2001.2001.2001.20030,000
2026-03-101.2001.2001.2001.2001.20053,000
2026-03-091.2001.2001.2001.2001.20011,000
2026-03-061.2001.2001.2001.2001.2000
2026-03-051.2001.2001.2001.2001.20048,000
2026-03-041.2001.2001.2001.2001.20040,000
2026-03-031.2001.2001.2001.2001.20011,000
2026-03-021.2001.2001.2001.2001.2000
2026-02-271.2001.2001.2001.2001.2005,000
2026-02-261.2001.2001.2001.2001.2000
2026-02-251.2001.2001.2001.2001.20037,000
2026-02-241.2001.2001.2001.2001.20031,000
2026-02-231.2101.2101.2001.2001.20050,000
2026-02-201.2001.2001.2001.2001.20063,000
2026-02-161.2001.2001.2001.2001.20052,000
2026-02-131.2001.2001.2001.2001.2000
2026-02-121.2001.2001.2001.2001.20020,000
2026-02-111.2001.2001.2001.2001.20010,000
2026-02-101.2001.2001.2001.2001.2000
2026-02-091.2001.2001.2001.2001.2000
2026-02-061.2001.2001.2001.2001.2002,000
2026-02-051.2001.2001.1901.1901.190170,000
2026-02-041.2001.2001.2001.2001.200150,000
2026-02-031.2001.2001.2001.2001.2002,000
2026-02-021.2001.2001.2001.2001.2000
2026-01-301.2001.2001.2001.2001.2009,000
2026-01-291.2201.2401.2001.2001.200118,000
2026-01-281.2001.2001.2001.2001.20043,000
2026-01-271.2001.2001.2001.2001.20061,000
2026-01-261.2001.2001.2001.2001.20013,000
← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-240.0200 HKD
2022-05-230.0200 HKD
2021-05-210.0200 HKD
2020-05-200.0200 HKD
2019-05-220.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.