Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1224.HK stock page

C C Land Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-231.2001.2001.2001.2001.20038,000
2026-01-221.2101.2101.2001.2001.200158,000
2026-01-211.2001.2001.1901.2001.20034,000
2026-01-201.2001.2001.1901.1901.190174,242
2026-01-191.2001.2001.1901.1901.190109,000
2026-01-161.2001.2001.1901.2001.200204,000
2026-01-151.2001.2001.2001.2001.2000
2026-01-141.2001.2001.2001.2001.20053,242
2026-01-131.2101.2101.2001.2001.20014,000
2026-01-121.2001.2001.2001.2001.2000
2026-01-091.2001.2001.1901.2001.200200,000
2026-01-081.2001.2001.2001.2001.2000
2026-01-071.2001.2101.2001.2001.200209,000
2026-01-061.2001.2001.1901.2001.200131,242
2026-01-051.2001.2101.2001.2001.200182,000
2026-01-021.2001.2601.2001.2001.20014,000
2025-12-311.2001.2001.2001.2001.2000
2025-12-301.2101.2101.2001.2001.20042,000
2025-12-291.2001.2101.2001.2101.21011,500
2025-12-241.2001.2001.2001.2001.2000
2025-12-231.2001.2001.2001.2001.20048,000
2025-12-221.2001.2101.1901.2001.200333,000
2025-12-191.2101.2101.2001.2001.20040,000
2025-12-181.2001.2001.1901.2001.200207,000
2025-12-171.2001.2001.1901.2001.200142,000
2025-12-161.2001.2001.1901.2001.200150,000
2025-12-151.2001.2001.1901.2001.200247,000
2025-12-121.2101.2101.2001.2001.20077,000
2025-12-111.2001.2001.1601.2001.20094,210
2025-12-101.2001.2001.1901.1901.190102,000
2025-12-091.2001.2001.2001.2001.20044,000
2025-12-081.2001.2001.1901.2001.200139,000
2025-12-051.2001.2001.2001.2001.2003,000
2025-12-041.2001.2001.2001.2001.2000
2025-12-031.2001.2001.2001.2001.20021,000
2025-12-021.2101.2101.2001.2101.21046,000
2025-12-011.2001.2001.2001.2001.2000
2025-11-281.2101.2101.2001.2001.20059,000
2025-11-271.2001.2001.1901.1901.19062,000
2025-11-261.2001.2001.2001.2001.20038,000
2025-11-251.1901.1901.1901.1901.1900
2025-11-241.1901.1901.1901.1901.1900
2025-11-211.1901.1901.1901.1901.1907,000
2025-11-201.1901.1901.1901.1901.19028,000
2025-11-191.1901.1901.1901.1901.1906,500
2025-11-181.2001.2001.1901.1901.1905,000
2025-11-171.1901.1901.1901.1901.19026,000
2025-11-141.2001.2001.1901.2001.20024,000
2025-11-131.1901.2001.1901.1901.19036,434
2025-11-121.2001.2001.1901.1901.1909,000
2025-11-111.2001.2001.1901.1901.19052,000
2025-11-101.1901.2001.1901.1901.19041,000
2025-11-071.2001.2101.1901.1901.19096,000
2025-11-061.2001.2001.1901.1901.19083,000
2025-11-051.2101.2101.1901.1901.19063,000
2025-11-041.2101.2101.2001.2001.20020,000
2025-11-031.1801.2501.1601.2301.23076,000
2025-10-311.2801.2801.1901.1901.19015,000
2025-10-301.2601.2701.1801.1801.1802,198,659
2025-10-281.2901.2901.2101.2901.29098,000
← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-240.0200 HKD
2022-05-230.0200 HKD
2021-05-210.0200 HKD
2020-05-200.0200 HKD
2019-05-220.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.