C C Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.380 | 1.380 | 1.250 | 1.290 | 1.290 | 102,000 |
| 2025-10-24 | 1.280 | 1.430 | 1.200 | 1.400 | 1.400 | 304,000 |
| 2025-10-23 | 1.380 | 1.490 | 1.250 | 1.290 | 1.290 | 88,000 |
| 2025-10-22 | 1.200 | 1.550 | 1.200 | 1.500 | 1.500 | 24,957,933 |
| 2025-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 18,021,000 |
| 2025-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,009,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0200 HKD |
| 2022-05-23 | 0.0200 HKD |
| 2021-05-21 | 0.0200 HKD |
| 2020-05-20 | 0.0200 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.