Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1224.HK stock page

C C Land Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-271.3801.3801.2501.2901.290102,000
2025-10-241.2801.4301.2001.4001.400304,000
2025-10-231.3801.4901.2501.2901.29088,000
2025-10-221.2001.5501.2001.5001.50024,957,933
2025-10-211.2001.2001.2001.2001.20018,021,000
2025-10-201.2001.2001.2001.2001.2002,009,000
2025-10-171.2001.2001.2001.2001.2001,000
2025-10-161.2001.2001.2001.2001.20010,000
2025-10-151.2001.2001.2001.2001.20010,000
2025-10-141.2001.2001.2001.2001.20020,000
2025-10-131.2001.2001.2001.2001.20020,000
2025-10-101.2001.2001.2001.2001.20020,000
2025-10-091.2001.2001.2001.2001.20025,000
2025-10-081.2001.2001.2001.2001.20048,000
2025-10-061.2001.2001.2001.2001.200100,000
2025-10-031.2001.2001.2001.2001.2004,000
2025-10-021.2001.2001.1901.2001.200180,000
2025-09-301.2001.2001.2001.2001.20011,000
2025-09-291.2001.2001.2001.2001.20034,000
2025-09-261.2001.2001.2001.2001.2000
2025-09-251.2001.2001.1901.2001.200190,000
2025-09-241.2001.2001.2001.2001.200100,000
2025-09-231.2001.2001.2001.2001.20042,000
2025-09-221.2101.2101.2001.2001.20012,000
2025-09-191.2001.2001.2001.2001.20010,000
2025-09-181.2001.2001.1601.2001.20054,000
2025-09-171.2001.2001.1901.2001.200409,041
2025-09-161.2001.2001.2001.2001.20015,000
2025-09-151.2001.2001.2001.2001.2007,000
2025-09-121.2001.2001.2001.2001.20026,000
2025-09-111.2101.2101.2001.2001.20038,000
2025-09-101.2001.2001.2001.2001.20010,000
2025-09-091.2001.2001.1501.2001.20062,000
2025-09-081.2001.2001.2001.2001.20037,000
2025-09-051.2001.2001.2001.2001.2000
2025-09-041.2001.2001.2001.2001.20011,000
2025-09-031.2101.2101.1901.1901.190120,000
2025-09-021.2101.2101.2001.2001.20010,000
2025-09-011.2001.2401.2001.2001.20035,000
2025-08-291.2001.2001.2001.2001.20012,000
2025-08-281.2001.2001.2001.2001.2009,000
2025-08-271.2001.2001.2001.2001.20015,000
2025-08-261.2001.2101.1401.1901.190117,000
2025-08-251.2001.2001.2001.2001.2000
2025-08-221.2001.2001.2001.2001.2000
2025-08-211.2001.2001.2001.2001.2000
2025-08-201.2101.2101.2001.2001.20012,434
2025-08-191.2001.2301.2001.2201.22028,000
2025-08-181.2001.2001.1901.2001.200121,000
2025-08-151.2001.2101.2001.2001.20073,000
2025-08-141.2001.2001.2001.2001.20020,000
2025-08-131.2001.2101.2001.2101.21033,000
2025-08-121.2001.2001.1401.1901.19067,000
2025-08-111.2101.2401.2001.2001.200118,000
2025-08-081.2001.2001.2001.2001.200210,000
2025-08-071.2001.2001.2001.2001.2000
2025-08-061.2001.2001.2001.2001.20030,000
2025-08-051.2001.2001.2001.2001.20029,000
2025-08-041.2001.2001.2001.2001.2002,000
2025-08-011.2001.2001.2001.2001.2000
← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-240.0200 HKD
2022-05-230.0200 HKD
2021-05-210.0200 HKD
2020-05-200.0200 HKD
2019-05-220.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.